Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

COMMON Historical Data

COMMON Page 100
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 4, 8 AM $0.000334
+1.52%
$966,350 $1.46 million
Mar 4, 7 AM $0.000329
+3.92%
$951,844 $1.56 million
Mar 4, 6 AM $0.000317
-0.11%
$915,982 $1.51 million
Mar 4, 5 AM $0.000317
-0.35%
$916,976 $1.5 million
Mar 4, 4 AM $0.000318
+4.19%
$919,405 $1.48 million
Mar 4, 3 AM $0.000305
-9.97%
$882,392 $1.44 million
Mar 4, 2 AM $0.000339
-0.39%
$979,867 $1.43 million
Mar 4, 1 AM $0.00034
-1.13%
$994,781 $1.3 million
Mar 4, 12 AM $0.000344
+0.32%
$1.01 million $1.26 million
Mar 3, 11 PM $0.000343
-0.64%
$1 million $1.21 million
Mar 3, 10 PM $0.000346
+4.26%
$1.01 million $1.13 million
Mar 3, 9 PM $0.000332
+1.01%
$970,508 $1.02 million
Mar 3, 8 PM $0.000329
-0.25%
$961,032 $954,352
Mar 3, 7 PM $0.00033
+0.62%
$963,396 $920,693
Mar 3, 6 PM $0.000328
+0.39%
$957,482 $861,150
Mar 3, 5 PM $0.000326
+0.35%
$953,751 $860,630
Mar 3, 4 PM $0.000325
-0.75%
$950,415 $850,893
Mar 3, 3 PM $0.000328
+0.39%
$957,566 $791,093
Mar 3, 2 PM $0.000327
+3.16%
$955,752 $720,333
Mar 3, 1 PM $0.000317
-0.35%
$926,487 $644,259
Mar 3, 12 PM $0.000318
-0.76%
$929,709 $607,973
Mar 3, 11 AM $0.00032
+1.84%
$935,865 $557,240
Mar 3, 10 AM $0.000314
-5.11%
$918,917 $537,927
Mar 3, 9 AM $0.000331
+0.94%
$968,691 $480,927
Mar 3, 8 AM $0.000328
-17.19%
$959,704 $416,270
Mar 3, 7 AM $0.000396
+0.02%
$1.16 million $266,024
Mar 3, 6 AM $0.000396
-0.03%
$1.16 million $272,440
Mar 3, 5 AM $0.000397
-0.52%
$1.16 million $285,363
Mar 3, 4 AM $0.000399
+0.37%
$1.17 million $286,180
Mar 3, 3 AM $0.000397
+0.03%
$1.16 million $301,044
Mar 3, 2 AM $0.000397
-0.13%
$1.16 million $307,264
Mar 3, 1 AM $0.000398
-0.56%
$1.09 million $310,931
Mar 3, 12 AM $0.0004
+0.26%
$1.09 million $333,984
Mar 2, 11 PM $0.000399
-0.30%
$1.09 million $346,433
Mar 2, 10 PM $0.0004
+0.68%
$1.09 million $383,900
Mar 2, 9 PM $0.000397
-1.73%
$1.09 million $380,184
Mar 2, 8 PM $0.000404
+1.86%
$1.11 million $373,978
Mar 2, 7 PM $0.000397
-1.03%
$1.09 million $368,909
Mar 2, 6 PM $0.000401
+1.36%
$1.1 million $327,350
Mar 2, 5 PM $0.000396
-1.02%
$1.08 million $317,687
Mar 2, 4 PM $0.0004
+0.66%
$1.09 million $327,313
Mar 2, 3 PM $0.000397
+0.66%
$1.09 million $393,067
Mar 2, 2 PM $0.000395
+0.64%
$1.08 million $410,235
Mar 2, 1 PM $0.000392
-0.24%
$1.07 million $408,480
Mar 2, 12 PM $0.000393
-0.94%
$1.07 million $404,773
Mar 2, 11 AM $0.000397
+1.16%
$1.08 million $400,707
Mar 2, 10 AM $0.000392
+0.65%
$1.07 million $395,512
Mar 2, 9 AM $0.00039
-0.58%
$1.07 million $396,777
Mar 2, 8 AM $0.000392
-0.21%
$1.07 million $393,420
Mar 2, 7 AM $0.000393
-0.60%
$1.07 million $394,250