COMMON Historical Data

COMMON
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000743
+0.00%
$ 276,728 $ 473,444
Yesterday $ 0.0000746
+4.39%
$ 277,653 $ 489,095
Aug 16, 2026 $ 0.0000717
-4.58%
$ 265,598 $ 849,925
Aug 15, 2026 $ 0.0000751
-4.74%
$ 279,396 $ 628,428
Aug 14, 2026 $ 0.0000789
+7.90%
$ 292,045 $ 875,430
Aug 13, 2026 $ 0.0000731
+4.95%
$ 270,864 $ 605,856
Aug 12, 2026 $ 0.0000696
-0.85%
$ 256,261 $ 285,736
Aug 11, 2026 $ 0.0000702
+1.66%
$ 246,184 $ 334,496
Aug 10, 2026 $ 0.0000691
-7.74%
$ 240,517 $ 342,813
Aug 9, 2026 $ 0.0000749
-1.32%
$ 263,176 $ 351,455
Aug 8, 2026 $ 0.0000759
+6.66%
$ 265,935 $ 854,952
Aug 7, 2026 $ 0.0000712
+0.30%
$ 251,377 $ 517,761
Aug 6, 2026 $ 0.000071
+2.94%
$ 249,761 $ 969,801
Aug 5, 2026 $ 0.000069
+3.57%
$ 242,322 $ 389,257
Aug 4, 2026 $ 0.0000666
-1.75%
$ 232,599 $ 245,553
Aug 3, 2026 $ 0.0000678
-2.76%
$ 237,628 $ 293,971
Aug 2, 2026 $ 0.0000697
-0.03%
$ 244,419 $ 297,847
Aug 1, 2026 $ 0.0000698
-9.40%
$ 245,610 $ 324,752
Jul 31, 2026 $ 0.0000771
-12.00%
$ 272,063 $ 319,066
Jul 30, 2026 $ 0.0000876
+4.25%
$ 311,510 $ 508,818
Jul 29, 2026 $ 0.000084
-10.39%
$ 296,610 $ 358,784
Jul 28, 2026 $ 0.0000937
+8.17%
$ 333,252 $ 590,954
Jul 27, 2026 $ 0.0000867
+5.71%
$ 306,236 $ 672,382
Jul 26, 2026 $ 0.000082
+3.22%
$ 288,773 $ 678,954
Jul 25, 2026 $ 0.0000794
-2.03%
$ 279,484 $ 332,092
Jul 24, 2026 $ 0.0000811
-15.95%
$ 286,086 $ 418,171
Jul 23, 2026 $ 0.0000964
-5.76%
$ 344,536 $ 323,889
Jul 22, 2026 $ 0.000102
-7.59%
$ 363,770 $ 589,282
Jul 21, 2026 $ 0.000111
-3.50%
$ 384,563 $ 467,017
Jul 20, 2026 $ 0.000115
+14.42%
$ 398,383 $ 725,943
Jul 19, 2026 $ 0.0001
-6.41%
$ 350,039 $ 676,449
Jul 18, 2026 $ 0.000108
-7.30%
$ 375,157 $ 409,392
Jul 17, 2026 $ 0.000116
-6.52%
$ 404,856 $ 471,111
Jul 16, 2026 $ 0.000124
-4.13%
$ 435,829 $ 476,371
Jul 15, 2026 $ 0.00013
+2.13%
$ 453,739 $ 1.04 million
Jul 14, 2026 $ 0.000127
+3.97%
$ 445,782 $ 765,404
Jul 13, 2026 $ 0.000122
+2.14%
$ 427,314 $ 503,373
Jul 12, 2026 $ 0.00012
-4.35%
$ 419,136 $ 530,385
Jul 11, 2026 $ 0.000125
-0.10%
$ 438,250 $ 601,314
Jul 10, 2026 $ 0.000125
+9.74%
$ 438,694 $ 841,105
Jul 9, 2026 $ 0.000114
-3.67%
$ 399,713 $ 252,389
Jul 8, 2026 $ 0.000118
-7.57%
$ 416,648 $ 488,554
Jul 7, 2026 $ 0.000128
-2.87%
$ 402,822 $ 490,287
Jul 6, 2026 $ 0.000132
+0.69%
$ 415,502 $ 713,345
Jul 5, 2026 $ 0.000131
-1.03%
$ 412,866 $ 592,500
Jul 4, 2026 $ 0.000133
-2.92%
$ 418,203 $ 406,027
Jul 3, 2026 $ 0.000137
+3.86%
$ 430,295 $ 1.04 million
Jul 2, 2026 $ 0.000131
+5.04%
$ 415,665 $ 989,692
Jul 1, 2026 $ 0.000125
-9.64%
$ 395,676 $ 551,289
Jun 30, 2026 $ 0.000138
-7.62%
$ 439,154 $ 785,172
Download