COMMON Historical Data

COMMON
Download
Date Close Price change Market cap Trading volume
Today $ 0.000277
-0.11%
$ 709,528 $ 783,026
Apr 21, 2026 $ 0.000281
-2.35%
$ 716,897 $ 460,308
Apr 20, 2026 $ 0.000288
-3.60%
$ 735,051 $ 412,666
Apr 19, 2026 $ 0.000299
+9.79%
$ 762,617 $ 424,309
Apr 18, 2026 $ 0.000272
-3.55%
$ 691,098 $ 725,189
Apr 17, 2026 $ 0.000282
+4.04%
$ 714,121 $ 515,219
Apr 16, 2026 $ 0.000271
+6.73%
$ 688,086 $ 328,962
Apr 15, 2026 $ 0.000254
-6.45%
$ 648,153 $ 488,360
Apr 14, 2026 $ 0.000272
-6.16%
$ 681,442 $ 746,033
Apr 13, 2026 $ 0.000289
-7.05%
$ 724,250 $ 834,169
Apr 12, 2026 $ 0.000311
+3.35%
$ 777,069 $ 965,446
Apr 11, 2026 $ 0.000301
-14.25%
$ 748,937 $ 805,227
Apr 10, 2026 $ 0.000351
-1.48%
$ 872,285 $ 528,431
Apr 9, 2026 $ 0.000357
+2.22%
$ 859,783 $ 1.84 million
Apr 8, 2026 $ 0.000349
-8.29%
$ 841,766 $ 1.05 million
Apr 7, 2026 $ 0.00038
+41.46%
$ 907,284 $ 1.45 million
Apr 6, 2026 $ 0.000269
-4.79%
$ 640,834 $ 717,987
Apr 5, 2026 $ 0.000283
-13.05%
$ 671,920 $ 629,105
Apr 4, 2026 $ 0.000325
-5.52%
$ 776,205 $ 520,886
Apr 3, 2026 $ 0.000344
-5.01%
$ 829,619 $ 594,415
Apr 2, 2026 $ 0.000362
+1.67%
$ 873,338 $ 588,909
Apr 1, 2026 $ 0.000356
-12.67%
$ 865,226 $ 551,620
Mar 31, 2026 $ 0.000408
-10.04%
$ 949,261 $ 458,172
Mar 30, 2026 $ 0.000453
+6.89%
$ 1.06 million $ 1.01 million
Mar 29, 2026 $ 0.000424
-2.20%
$ 977,507 $ 2.8 million
Mar 28, 2026 $ 0.000434
+9.18%
$ 999,478 $ 1.96 million
Mar 27, 2026 $ 0.000397
+13.94%
$ 925,335 $ 3.98 million
Mar 26, 2026 $ 0.000349
+10.82%
$ 807,103 $ 835,111
Mar 25, 2026 $ 0.000315
-8.07%
$ 720,920 $ 393,690
Mar 24, 2026 $ 0.000343
-13.38%
$ 784,178 $ 717,106
Mar 23, 2026 $ 0.000396
-7.13%
$ 882,710 $ 758,793
Mar 22, 2026 $ 0.000426
-13.51%
$ 963,935 $ 3.78 million
Mar 21, 2026 $ 0.000492
+122.42%
$ 1.1 million $ 6.63 million
Mar 20, 2026 $ 0.000221
+8.44%
$ 495,473 $ 496,883
Mar 19, 2026 $ 0.000204
-6.95%
$ 471,991 $ 269,651
Mar 18, 2026 $ 0.000219
-7.70%
$ 508,119 $ 267,588
Mar 17, 2026 $ 0.000238
-0.40%
$ 550,185 $ 293,047
Mar 16, 2026 $ 0.000239
+2.90%
$ 551,873 $ 210,665
Mar 15, 2026 $ 0.000232
-4.07%
$ 536,264 $ 311,093
Mar 14, 2026 $ 0.000242
+0.12%
$ 558,793 $ 176,199
Mar 13, 2026 $ 0.000242
-6.02%
$ 561,853 $ 222,435
Mar 12, 2026 $ 0.000257
-2.04%
$ 604,030 $ 228,541
Mar 11, 2026 $ 0.000263
+1.56%
$ 615,687 $ 304,872
Mar 10, 2026 $ 0.000258
-1.39%
$ 606,309 $ 359,007
Mar 9, 2026 $ 0.000262
-9.06%
$ 609,715 $ 418,603
Mar 8, 2026 $ 0.000288
+4.03%
$ 672,742 $ 519,006
Mar 7, 2026 $ 0.000277
-6.94%
$ 645,458 $ 320,689
Mar 6, 2026 $ 0.000298
-4.62%
$ 693,937 $ 416,534
Mar 5, 2026 $ 0.000312
-0.31%
$ 745,972 $ 424,416
Mar 4, 2026 $ 0.000313
-8.74%
$ 904,989 $ 820,330
Download