COMMON Historical Data

COMMON
Download
Date Close Price change Market cap Trading volume
Today $0.0000791
-0.01%
$296,420 $347,860
Yesterday $0.000083
-0.64%
$310,751 $312,649
Aug 22, 2026 $0.0000835
-6.08%
$313,492 $613,606
Aug 21, 2026 $0.0000889
+8.56%
$333,904 $937,360
Aug 20, 2026 $0.0000819
+19.39%
$312,280 $932,281
Aug 19, 2026 $0.0000686
-6.51%
$255,228 $283,642
Aug 18, 2026 $0.0000734
-1.60%
$273,146 $321,214
Aug 17, 2026 $0.0000746
+4.39%
$277,653 $489,095
Aug 16, 2026 $0.0000717
-4.58%
$265,598 $849,925
Aug 15, 2026 $0.0000751
-4.74%
$279,396 $628,428
Aug 14, 2026 $0.0000789
+7.90%
$292,045 $875,430
Aug 13, 2026 $0.0000731
+4.95%
$270,864 $605,856
Aug 12, 2026 $0.0000696
-0.85%
$256,261 $285,736
Aug 11, 2026 $0.0000702
+1.66%
$246,184 $334,496
Aug 10, 2026 $0.0000691
-7.74%
$240,517 $342,813
Aug 9, 2026 $0.0000749
-1.32%
$263,176 $351,455
Aug 8, 2026 $0.0000759
+6.66%
$265,935 $854,952
Aug 7, 2026 $0.0000712
+0.30%
$251,377 $517,761
Aug 6, 2026 $0.000071
+2.94%
$249,761 $969,801
Aug 5, 2026 $0.000069
+3.57%
$242,322 $389,257
Aug 4, 2026 $0.0000666
-1.75%
$232,599 $245,553
Aug 3, 2026 $0.0000678
-2.76%
$237,628 $293,971
Aug 2, 2026 $0.0000697
-0.03%
$244,419 $297,847
Aug 1, 2026 $0.0000698
-9.40%
$245,610 $324,752
Jul 31, 2026 $0.0000771
-12.00%
$272,063 $319,066
Jul 30, 2026 $0.0000876
+4.25%
$311,510 $508,818
Jul 29, 2026 $0.000084
-10.39%
$296,610 $358,784
Jul 28, 2026 $0.0000937
+8.17%
$333,252 $590,954
Jul 27, 2026 $0.0000867
+5.71%
$306,236 $672,382
Jul 26, 2026 $0.000082
+3.22%
$288,773 $678,954
Jul 25, 2026 $0.0000794
-2.03%
$279,484 $332,092
Jul 24, 2026 $0.0000811
-15.95%
$286,086 $418,171
Jul 23, 2026 $0.0000964
-5.76%
$344,536 $323,889
Jul 22, 2026 $0.000102
-7.59%
$363,770 $589,282
Jul 21, 2026 $0.000111
-3.50%
$384,563 $467,017
Jul 20, 2026 $0.000115
+14.42%
$398,383 $725,943
Jul 19, 2026 $0.0001
-6.41%
$350,039 $676,449
Jul 18, 2026 $0.000108
-7.30%
$375,157 $409,392
Jul 17, 2026 $0.000116
-6.52%
$404,856 $471,111
Jul 16, 2026 $0.000124
-4.13%
$435,829 $476,371
Jul 15, 2026 $0.00013
+2.13%
$453,739 $1.04 million
Jul 14, 2026 $0.000127
+3.97%
$445,782 $765,404
Jul 13, 2026 $0.000122
+2.14%
$427,314 $503,373
Jul 12, 2026 $0.00012
-4.35%
$419,136 $530,385
Jul 11, 2026 $0.000125
-0.10%
$438,250 $601,314
Jul 10, 2026 $0.000125
+9.74%
$438,694 $841,105
Jul 9, 2026 $0.000114
-3.67%
$399,713 $252,389
Jul 8, 2026 $0.000118
-7.57%
$416,648 $488,554
Jul 7, 2026 $0.000128
-2.87%
$402,822 $490,287
Jul 6, 2026 $0.000132
+0.69%
$415,502 $713,345
Download