Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

COMMON Historical Data

COMMON
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0000623
+0.00%
$354,413 $59,253
Yesterday $0.0000621
+8.89%
$353,828 $59,233
Sep 18, 2026 $0.0000571
+1.68%
$324,740 $52,483
Sep 17, 2026 $0.0000561
+1.19%
$319,449 $54,180
Sep 16, 2026 $0.0000555
-1.49%
$315,703 $65,404
Sep 15, 2026 $0.0000563
+2.65%
$320,449 $265,331
Sep 14, 2026 $0.0000549
-2.11%
$309,784 $257,337
Sep 13, 2026 $0.000056
-4.92%
$316,494 $254,375
Sep 12, 2026 $0.000059
+2.10%
$332,854 $259,502
Sep 11, 2026 $0.0000577
-1.37%
$326,064 $273,074
Sep 10, 2026 $0.0000585
-8.93%
$330,481 $257,303
Sep 9, 2026 $0.0000643
+2.62%
$362,915 $275,629
Sep 8, 2026 $0.0000626
-1.70%
$353,731 $260,785
Sep 7, 2026 $0.0000637
-0.76%
$359,331 $237,825
Sep 6, 2026 $0.0000643
-2.64%
$362,038 $237,807
Sep 5, 2026 $0.000066
-4.00%
$372,216 $240,354
Sep 4, 2026 $0.0000688
-0.83%
$388,146 $237,941
Sep 3, 2026 $0.0000694
+3.16%
$390,148 $361,341
Sep 2, 2026 $0.0000672
-8.71%
$378,900 $396,710
Sep 1, 2026 $0.0000736
-0.49%
$415,875 $239,271
Aug 31, 2026 $0.0000743
+1.75%
$417,657 $259,099
Aug 30, 2026 $0.000073
-2.25%
$411,967 $259,196
Aug 29, 2026 $0.0000747
-1.11%
$421,473 $309,285
Aug 28, 2026 $0.0000755
+0.86%
$426,983 $420,754
Aug 27, 2026 $0.0000747
-2.82%
$422,393 $429,466
Aug 26, 2026 $0.0000766
-0.61%
$325,954 $336,600
Aug 25, 2026 $0.0000771
-1.52%
$290,183 $291,090
Aug 24, 2026 $0.0000783
-5.62%
$293,366 $354,226
Aug 23, 2026 $0.000083
-0.64%
$310,751 $312,649
Aug 22, 2026 $0.0000835
-6.08%
$313,492 $613,606
Aug 21, 2026 $0.0000889
+8.56%
$333,904 $937,360
Aug 20, 2026 $0.0000819
+19.39%
$312,280 $932,281
Aug 19, 2026 $0.0000686
-6.51%
$255,228 $283,642
Aug 18, 2026 $0.0000734
-1.60%
$273,146 $321,214
Aug 17, 2026 $0.0000746
+4.39%
$277,653 $489,095
Aug 16, 2026 $0.0000717
-4.58%
$265,598 $849,925
Aug 15, 2026 $0.0000751
-4.74%
$279,396 $628,428
Aug 14, 2026 $0.0000789
+7.90%
$292,045 $875,430
Aug 13, 2026 $0.0000731
+4.95%
$270,864 $605,856
Aug 12, 2026 $0.0000696
-0.85%
$256,261 $285,736
Aug 11, 2026 $0.0000702
+1.66%
$246,184 $334,496
Aug 10, 2026 $0.0000691
-7.74%
$240,517 $342,813
Aug 9, 2026 $0.0000749
-1.32%
$263,176 $351,455
Aug 8, 2026 $0.0000759
+6.66%
$265,935 $854,952
Aug 7, 2026 $0.0000712
+0.30%
$251,377 $517,761
Aug 6, 2026 $0.000071
+2.94%
$249,761 $969,801
Aug 5, 2026 $0.000069
+3.57%
$242,322 $389,257
Aug 4, 2026 $0.0000666
-1.75%
$232,599 $245,553
Aug 3, 2026 $0.0000678
-2.76%
$237,628 $293,971
Aug 2, 2026 $0.0000697
-0.03%
$244,419 $297,847
Download