Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

COMMON Historical Data

COMMON
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.000056
+0.02%
$318,965 $115,811
Yesterday $0.0000521
+6.01%
$296,722 $62,731
Oct 15, 2026 $0.0000491
-10.18%
$279,898 $65,663
Oct 14, 2026 $0.0000547
-3.07%
$311,580 $57,149
Oct 13, 2026 $0.0000564
-3.29%
$320,986 $59,282
Oct 12, 2026 $0.0000584
-1.64%
$332,454 $58,249
Oct 11, 2026 $0.0000593
+1.74%
$338,010 $59,171
Oct 10, 2026 $0.0000583
+0.63%
$331,970 $56,827
Oct 9, 2026 $0.0000579
-3.22%
$329,676 $62,757
Oct 8, 2026 $0.0000599
-1.65%
$341,108 $61,709
Oct 7, 2026 $0.0000609
+3.55%
$346,847 $65,023
Oct 6, 2026 $0.0000588
-0.66%
$334,609 $66,427
Oct 5, 2026 $0.0000592
-1.50%
$336,890 $76,669
Oct 4, 2026 $0.0000601
-4.63%
$342,006 $63,623
Oct 3, 2026 $0.000063
+2.86%
$358,640 $66,867
Oct 2, 2026 $0.0000612
+4.38%
$348,594 $81,194
Oct 1, 2026 $0.0000586
-0.77%
$334,001 $72,252
Sep 30, 2026 $0.0000577
-7.65%
$334,629 $68,131
Sep 29, 2026 $0.0000624
-4.44%
$355,941 $123,989
Sep 28, 2026 $0.0000653
+3.55%
$369,981 $90,164
Sep 27, 2026 $0.0000631
-8.05%
$358,996 $93,417
Sep 26, 2026 $0.0000693
+17.62%
$389,689 $133,689
Sep 25, 2026 $0.0000587
+6.80%
$335,150 $57,609
Sep 24, 2026 $0.000055
-5.87%
$312,792 $64,989
Sep 23, 2026 $0.0000584
-2.33%
$332,432 $56,325
Sep 22, 2026 $0.0000598
-0.92%
$340,223 $55,544
Sep 21, 2026 $0.0000604
-0.30%
$343,384 $59,370
Sep 20, 2026 $0.0000606
-2.53%
$344,624 $56,826
Sep 19, 2026 $0.0000621
+8.89%
$353,828 $59,233
Sep 18, 2026 $0.0000571
+1.68%
$324,740 $52,483
Sep 17, 2026 $0.0000561
+1.19%
$319,449 $54,180
Sep 16, 2026 $0.0000555
-1.49%
$315,703 $65,404
Sep 15, 2026 $0.0000563
+2.65%
$320,449 $265,331
Sep 14, 2026 $0.0000549
-2.11%
$309,784 $257,337
Sep 13, 2026 $0.000056
-4.92%
$316,494 $254,375
Sep 12, 2026 $0.000059
+2.10%
$332,854 $259,502
Sep 11, 2026 $0.0000577
-1.37%
$326,064 $273,074
Sep 10, 2026 $0.0000585
-8.93%
$330,481 $257,303
Sep 9, 2026 $0.0000643
+2.62%
$362,915 $275,629
Sep 8, 2026 $0.0000626
-1.70%
$353,731 $260,785
Sep 7, 2026 $0.0000637
-0.76%
$359,331 $237,825
Sep 6, 2026 $0.0000643
-2.64%
$362,038 $237,807
Sep 5, 2026 $0.000066
-4.00%
$372,216 $240,354
Sep 4, 2026 $0.0000688
-0.83%
$388,146 $237,941
Sep 3, 2026 $0.0000694
+3.16%
$390,148 $361,341
Sep 2, 2026 $0.0000672
-8.71%
$378,900 $396,710
Sep 1, 2026 $0.0000736
-0.49%
$415,875 $239,271
Aug 31, 2026 $0.0000743
+1.75%
$417,657 $259,099
Aug 30, 2026 $0.000073
-2.25%
$411,967 $259,196
Aug 29, 2026 $0.0000747
-1.11%
$421,473 $309,285
Download