Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

COMMON Historical Data

COMMON
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.0000278
-3.58%
$129,691 $227,446
Yesterday $0.0₅995
+19.44%
$44,515 $81,476
Nov 8, 2026 $0.0₅833
-8.79%
$37,295 $59,336
Nov 7, 2026 $0.0₅913
-10.02%
$40,898 $58,764
Nov 6, 2026 $0.0000102
-17.03%
$45,454 $81,881
Nov 5, 2026 $0.0000122
+32.83%
$54,783 $129,508
Nov 4, 2026 $0.0₅921
-36.62%
$41,242 $90,518
Nov 3, 2026 $0.0000145
-37.11%
$82,799 $94,002
Nov 2, 2026 $0.0000233
-54.43%
$131,655 $130,662
Nov 1, 2026 $0.0000512
+1.86%
$291,507 $55,042
Oct 31, 2026 $0.0000502
+0.05%
$286,283 $56,805
Oct 30, 2026 $0.0000502
+0.21%
$286,042 $55,488
Oct 29, 2026 $0.0000501
-6.24%
$285,442 $59,381
Oct 28, 2026 $0.0000535
+0.41%
$304,436 $57,954
Oct 27, 2026 $0.0000533
+2.01%
$303,997 $59,403
Oct 26, 2026 $0.0000522
-1.07%
$297,577 $58,802
Oct 25, 2026 $0.0000528
-6.85%
$300,379 $52,628
Oct 24, 2026 $0.0000567
+1.74%
$322,919 $59,191
Oct 23, 2026 $0.0000557
-6.90%
$316,451 $109,525
Oct 22, 2026 $0.00006
+2.22%
$340,911 $72,208
Oct 21, 2026 $0.0000587
+0.41%
$334,587 $55,543
Oct 20, 2026 $0.0000585
+1.75%
$333,207 $64,641
Oct 19, 2026 $0.0000575
-0.19%
$327,477 $91,305
Oct 18, 2026 $0.0000576
-4.62%
$328,130 $70,962
Oct 17, 2026 $0.0000604
+15.92%
$344,042 $117,400
Oct 16, 2026 $0.0000521
+6.01%
$296,722 $62,731
Oct 15, 2026 $0.0000491
-10.18%
$279,898 $65,663
Oct 14, 2026 $0.0000547
-3.07%
$311,580 $57,149
Oct 13, 2026 $0.0000564
-3.29%
$320,986 $59,282
Oct 12, 2026 $0.0000584
-1.64%
$332,454 $58,249
Oct 11, 2026 $0.0000593
+1.74%
$338,010 $59,171
Oct 10, 2026 $0.0000583
+0.63%
$331,970 $56,827
Oct 9, 2026 $0.0000579
-3.22%
$329,676 $62,757
Oct 8, 2026 $0.0000599
-1.65%
$341,108 $61,709
Oct 7, 2026 $0.0000609
+3.55%
$346,847 $65,023
Oct 6, 2026 $0.0000588
-0.66%
$334,609 $66,427
Oct 5, 2026 $0.0000592
-1.50%
$336,890 $76,669
Oct 4, 2026 $0.0000601
-4.63%
$342,006 $63,623
Oct 3, 2026 $0.000063
+2.86%
$358,640 $66,867
Oct 2, 2026 $0.0000612
+4.38%
$348,594 $81,194
Oct 1, 2026 $0.0000586
-0.77%
$334,001 $72,252
Sep 30, 2026 $0.0000577
-7.65%
$334,629 $68,131
Sep 29, 2026 $0.0000624
-4.44%
$355,941 $123,989
Sep 28, 2026 $0.0000653
+3.55%
$369,981 $90,164
Sep 27, 2026 $0.0000631
-8.05%
$358,996 $93,417
Sep 26, 2026 $0.0000693
+17.62%
$389,689 $133,689
Sep 25, 2026 $0.0000587
+6.80%
$335,150 $57,609
Sep 24, 2026 $0.000055
-5.87%
$312,792 $64,989
Sep 23, 2026 $0.0000584
-2.33%
$332,432 $56,325
Sep 22, 2026 $0.0000598
-0.92%
$340,223 $55,544
Download