COMMON Historical Data
COMMON
| Date | | | ||
|---|---|---|---|---|
| Today | $0.0000791 | -0.01% | ||
| Yesterday | $0.000083 | -0.64% | ||
| Aug 22, 2026 | $0.0000835 | -6.08% | ||
| Aug 21, 2026 | $0.0000889 | +8.56% | ||
| Aug 20, 2026 | $0.0000819 | +19.39% | ||
| Aug 19, 2026 | $0.0000686 | -6.51% | ||
| Aug 18, 2026 | $0.0000734 | -1.60% | ||
| Aug 17, 2026 | $0.0000746 | +4.39% | ||
| Aug 16, 2026 | $0.0000717 | -4.58% | ||
| Aug 15, 2026 | $0.0000751 | -4.74% | ||
| Aug 14, 2026 | $0.0000789 | +7.90% | ||
| Aug 13, 2026 | $0.0000731 | +4.95% | ||
| Aug 12, 2026 | $0.0000696 | -0.85% | ||
| Aug 11, 2026 | $0.0000702 | +1.66% | ||
| Aug 10, 2026 | $0.0000691 | -7.74% | ||
| Aug 9, 2026 | $0.0000749 | -1.32% | ||
| Aug 8, 2026 | $0.0000759 | +6.66% | ||
| Aug 7, 2026 | $0.0000712 | +0.30% | ||
| Aug 6, 2026 | $0.000071 | +2.94% | ||
| Aug 5, 2026 | $0.000069 | +3.57% | ||
| Aug 4, 2026 | $0.0000666 | -1.75% | ||
| Aug 3, 2026 | $0.0000678 | -2.76% | ||
| Aug 2, 2026 | $0.0000697 | -0.03% | ||
| Aug 1, 2026 | $0.0000698 | -9.40% | ||
| Jul 31, 2026 | $0.0000771 | -12.00% | ||
| Jul 30, 2026 | $0.0000876 | +4.25% | ||
| Jul 29, 2026 | $0.000084 | -10.39% | ||
| Jul 28, 2026 | $0.0000937 | +8.17% | ||
| Jul 27, 2026 | $0.0000867 | +5.71% | ||
| Jul 26, 2026 | $0.000082 | +3.22% | ||
| Jul 25, 2026 | $0.0000794 | -2.03% | ||
| Jul 24, 2026 | $0.0000811 | -15.95% | ||
| Jul 23, 2026 | $0.0000964 | -5.76% | ||
| Jul 22, 2026 | $0.000102 | -7.59% | ||
| Jul 21, 2026 | $0.000111 | -3.50% | ||
| Jul 20, 2026 | $0.000115 | +14.42% | ||
| Jul 19, 2026 | $0.0001 | -6.41% | ||
| Jul 18, 2026 | $0.000108 | -7.30% | ||
| Jul 17, 2026 | $0.000116 | -6.52% | ||
| Jul 16, 2026 | $0.000124 | -4.13% | ||
| Jul 15, 2026 | $0.00013 | +2.13% | ||
| Jul 14, 2026 | $0.000127 | +3.97% | ||
| Jul 13, 2026 | $0.000122 | +2.14% | ||
| Jul 12, 2026 | $0.00012 | -4.35% | ||
| Jul 11, 2026 | $0.000125 | -0.10% | ||
| Jul 10, 2026 | $0.000125 | +9.74% | ||
| Jul 9, 2026 | $0.000114 | -3.67% | ||
| Jul 8, 2026 | $0.000118 | -7.57% | ||
| Jul 7, 2026 | $0.000128 | -2.87% | ||
| Jul 6, 2026 | $0.000132 | +0.69% | ||
Previous Next