Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

COMMON Historical Data

COMMON Page 96
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 12, 5 PM $0.000254
-0.06%
$594,864 $235,056
Mar 12, 4 PM $0.000254
-0.61%
$595,199 $264,456
Mar 12, 3 PM $0.000255
+0.94%
$598,865 $265,574
Mar 12, 2 PM $0.000253
-0.47%
$593,311 $283,204
Mar 12, 1 PM $0.000254
+0.09%
$596,126 $292,233
Mar 12, 12 PM $0.000254
-0.55%
$595,610 $299,045
Mar 12, 11 AM $0.000255
-0.32%
$598,876 $296,482
Mar 12, 10 AM $0.000256
-0.30%
$600,781 $294,885
Mar 12, 9 AM $0.000257
+0.70%
$602,602 $295,163
Mar 12, 8 AM $0.000255
-0.34%
$598,438 $265,063
Mar 12, 7 AM $0.000256
-1.77%
$600,500 $292,098
Mar 12, 6 AM $0.000261
-0.65%
$611,319 $288,124
Mar 12, 5 AM $0.000262
+0.21%
$615,289 $301,159
Mar 12, 4 AM $0.000262
+0.06%
$613,989 $300,010
Mar 12, 3 AM $0.000262
-0.22%
$613,592 $301,333
Mar 12, 2 AM $0.000262
-1.36%
$614,967 $313,435
Mar 12, 1 AM $0.000266
-0.03%
$623,454 $328,295
Mar 12, 12 AM $0.000266
+1.25%
$623,653 $327,281
Mar 11, 11 PM $0.000263
-1.62%
$615,964 $304,872
Mar 11, 10 PM $0.000267
+3.66%
$625,450 $301,212
Mar 11, 9 PM $0.000257
+0.36%
$603,369 $261,545
Mar 11, 8 PM $0.000256
-0.39%
$601,202 $260,323
Mar 11, 7 PM $0.000257
+1.15%
$603,542 $254,430
Mar 11, 6 PM $0.000254
+0.18%
$596,694 $234,736
Mar 11, 5 PM $0.000254
-0.14%
$595,596 $237,514
Mar 11, 4 PM $0.000254
-0.34%
$596,435 $237,353
Mar 11, 3 PM $0.000255
-0.92%
$598,475 $243,990
Mar 11, 2 PM $0.000257
+1.09%
$604,053 $215,896
Mar 11, 1 PM $0.000255
-0.49%
$597,545 $242,120
Mar 11, 12 PM $0.000256
-0.34%
$600,498 $238,337
Mar 11, 11 AM $0.000257
+0.52%
$602,543 $241,923
Mar 11, 10 AM $0.000255
+0.00%
$599,427 $246,254
Mar 11, 9 AM $0.000255
-0.33%
$599,403 $248,198
Mar 11, 8 AM $0.000256
+0.56%
$601,403 $247,247
Mar 11, 7 AM $0.000255
+0.26%
$598,030 $256,085
Mar 11, 6 AM $0.000254
+0.47%
$596,453 $260,415
Mar 11, 5 AM $0.000253
-1.14%
$593,682 $262,931
Mar 11, 4 AM $0.000256
+0.99%
$600,533 $263,012
Mar 11, 3 AM $0.000255
-2.24%
$599,456 $235,747
Mar 11, 2 AM $0.000261
+0.25%
$613,190 $285,836
Mar 11, 1 AM $0.000261
+0.92%
$610,764 $287,785
Mar 11, 12 AM $0.000258
-0.06%
$605,223 $343,480
Mar 10, 11 PM $0.000258
-0.11%
$605,614 $359,007
Mar 10, 10 PM $0.000259
-0.34%
$606,280 $360,266
Mar 10, 9 PM $0.00026
+0.25%
$608,356 $370,747
Mar 10, 8 PM $0.000259
+0.30%
$606,817 $378,370
Mar 10, 7 PM $0.000258
-0.41%
$604,997 $385,630
Mar 10, 6 PM $0.000259
-0.17%
$607,486 $387,283
Mar 10, 5 PM $0.00026
-0.22%
$608,511 $387,725
Mar 10, 4 PM $0.00026
+1.07%
$609,876 $388,885