Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

COMMON Historical Data

COMMON Page 97
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 10, 3 PM $0.000258
-2.57%
$603,441 $379,978
Mar 10, 2 PM $0.000264
+3.38%
$619,407 $361,188
Mar 10, 1 PM $0.000256
+0.99%
$599,184 $353,422
Mar 10, 12 PM $0.000253
-1.65%
$593,336 $346,650
Mar 10, 11 AM $0.000258
-1.04%
$603,301 $399,060
Mar 10, 10 AM $0.00026
+0.12%
$609,662 $416,615
Mar 10, 9 AM $0.00026
+0.11%
$608,940 $416,341
Mar 10, 8 AM $0.00026
+0.02%
$608,277 $418,017
Mar 10, 7 AM $0.00026
-3.46%
$608,168 $382,125
Mar 10, 6 AM $0.000269
+1.78%
$629,946 $414,194
Mar 10, 5 AM $0.000264
-0.30%
$618,938 $379,605
Mar 10, 4 AM $0.000265
+0.92%
$620,815 $379,825
Mar 10, 3 AM $0.000263
-0.29%
$615,165 $400,757
Mar 10, 2 AM $0.000263
-2.70%
$616,976 $460,699
Mar 10, 1 AM $0.000271
+2.68%
$629,361 $443,681
Mar 10, 12 AM $0.000264
+0.56%
$612,958 $363,732
Mar 9, 11 PM $0.000262
-0.11%
$609,565 $418,603
Mar 9, 10 PM $0.000262
-2.19%
$610,237 $534,944
Mar 9, 9 PM $0.000268
+0.53%
$623,904 $541,932
Mar 9, 8 PM $0.000267
-0.99%
$620,642 $534,651
Mar 9, 7 PM $0.00027
-0.34%
$626,879 $534,208
Mar 9, 6 PM $0.000271
-0.38%
$629,046 $551,606
Mar 9, 5 PM $0.000272
+0.28%
$631,428 $535,145
Mar 9, 4 PM $0.000271
+1.57%
$629,889 $567,891
Mar 9, 3 PM $0.000267
-0.01%
$620,128 $574,571
Mar 9, 2 PM $0.000267
-0.60%
$620,484 $569,461
Mar 9, 1 PM $0.000268
+1.44%
$624,133 $569,343
Mar 9, 12 PM $0.000265
-2.17%
$616,819 $537,005
Mar 9, 11 AM $0.000271
-6.37%
$630,478 $514,684
Mar 9, 10 AM $0.00029
+0.32%
$673,393 $503,484
Mar 9, 9 AM $0.000289
-0.48%
$671,264 $503,268
Mar 9, 8 AM $0.00029
+0.81%
$674,500 $504,568
Mar 9, 7 AM $0.000288
+0.73%
$669,112 $512,039
Mar 9, 6 AM $0.000286
+0.21%
$664,268 $513,889
Mar 9, 5 AM $0.000285
+0.61%
$662,887 $526,466
Mar 9, 4 AM $0.000283
-0.11%
$658,892 $529,706
Mar 9, 3 AM $0.000284
-0.02%
$659,611 $530,995
Mar 9, 2 AM $0.000284
-0.22%
$659,740 $584,513
Mar 9, 1 AM $0.000284
-1.52%
$663,663 $584,028
Mar 9, 12 AM $0.000289
+0.18%
$673,932 $568,245
Mar 8, 11 PM $0.000288
-1.72%
$672,742 $519,006
Mar 8, 10 PM $0.000293
-1.43%
$684,497 $375,126
Mar 8, 9 PM $0.000298
+0.34%
$694,410 $339,610
Mar 8, 8 PM $0.000297
+0.40%
$692,078 $343,117
Mar 8, 7 PM $0.000295
-0.67%
$689,334 $337,252
Mar 8, 6 PM $0.000297
+2.46%
$693,987 $327,053
Mar 8, 5 PM $0.00029
+0.79%
$676,694 $306,643
Mar 8, 4 PM $0.000288
+1.91%
$671,387 $269,736
Mar 8, 3 PM $0.000282
-0.05%
$658,831 $288,245
Mar 8, 2 PM $0.000282
+0.23%
$659,130 $262,637