Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

COMMON Historical Data

COMMON Page 98
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 8, 2 PM $0.000282
+0.23%
$659,130 $262,637
Mar 8, 1 PM $0.000282
+0.03%
$657,631 $299,875
Mar 8, 12 PM $0.000282
+1.00%
$657,426 $296,576
Mar 8, 11 AM $0.000279
-0.92%
$650,893 $294,532
Mar 8, 10 AM $0.000281
+0.95%
$656,950 $290,646
Mar 8, 9 AM $0.000279
-0.21%
$650,772 $287,367
Mar 8, 8 AM $0.000279
+2.47%
$652,110 $287,173
Mar 8, 7 AM $0.000273
-0.61%
$636,399 $268,499
Mar 8, 6 AM $0.000274
-0.60%
$640,308 $254,742
Mar 8, 5 AM $0.000276
-0.34%
$644,156 $213,225
Mar 8, 4 AM $0.000277
-1.19%
$646,385 $240,045
Mar 8, 3 AM $0.00028
+0.70%
$654,195 $240,756
Mar 8, 2 AM $0.000278
-0.45%
$649,663 $242,643
Mar 8, 1 AM $0.00028
-0.23%
$651,378 $247,674
Mar 8, 12 AM $0.00028
+1.14%
$652,848 $285,158
Mar 7, 11 PM $0.000277
-0.43%
$645,458 $320,689
Mar 7, 10 PM $0.000278
-0.21%
$648,233 $336,134
Mar 7, 9 PM $0.000279
-0.40%
$649,576 $365,120
Mar 7, 8 PM $0.00028
+0.17%
$652,182 $368,442
Mar 7, 7 PM $0.000279
+2.24%
$651,065 $366,762
Mar 7, 6 PM $0.000273
+0.14%
$636,815 $355,004
Mar 7, 5 PM $0.000273
-0.05%
$635,917 $355,805
Mar 7, 4 PM $0.000273
-0.40%
$636,228 $354,181
Mar 7, 3 PM $0.000274
+0.59%
$638,811 $357,208
Mar 7, 2 PM $0.000273
-0.12%
$635,088 $387,994
Mar 7, 1 PM $0.000273
+0.07%
$635,832 $413,111
Mar 7, 12 PM $0.000273
-0.60%
$635,374 $384,161
Mar 7, 11 AM $0.000274
-0.13%
$639,218 $411,498
Mar 7, 10 AM $0.000275
+0.21%
$640,064 $408,325
Mar 7, 9 AM $0.000274
+0.77%
$638,727 $409,613
Mar 7, 8 AM $0.000272
-0.98%
$633,841 $379,518
Mar 7, 7 AM $0.000275
+0.37%
$640,104 $375,313
Mar 7, 6 AM $0.000274
-0.26%
$637,741 $403,195
Mar 7, 5 AM $0.000274
-0.63%
$639,413 $435,909
Mar 7, 4 AM $0.000276
+0.24%
$643,494 $476,231
Mar 7, 3 AM $0.000276
-0.37%
$641,947 $477,778
Mar 7, 2 AM $0.000277
+0.29%
$644,308 $473,836
Mar 7, 1 AM $0.000276
-8.04%
$642,722 $474,148
Mar 7, 12 AM $0.0003
+0.72%
$698,933 $420,157
Mar 6, 11 PM $0.000298
+0.29%
$693,937 $416,534
Mar 6, 10 PM $0.000297
-0.35%
$691,942 $453,308
Mar 6, 9 PM $0.000298
+0.92%
$694,371 $437,678
Mar 6, 8 PM $0.000295
-0.31%
$688,036 $506,981
Mar 6, 7 PM $0.000296
-0.54%
$690,199 $507,334
Mar 6, 6 PM $0.000298
-0.41%
$693,969 $505,958
Mar 6, 5 PM $0.000299
-0.18%
$696,816 $503,619
Mar 6, 4 PM $0.0003
-0.16%
$698,076 $506,852
Mar 6, 3 PM $0.0003
-4.72%
$699,221 $506,109
Mar 6, 2 PM $0.000315
+2.21%
$733,006 $502,458
Mar 6, 1 PM $0.000308
-0.98%
$717,142 $503,892