Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

COMMON Historical Data

COMMON Page 99
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 6, 1 PM $0.000308
-0.98%
$717,142 $503,892
Mar 6, 12 PM $0.000311
+0.28%
$724,218 $503,752
Mar 6, 11 AM $0.00031
+0.41%
$722,188 $508,591
Mar 6, 10 AM $0.000309
-0.32%
$719,208 $509,804
Mar 6, 9 AM $0.00031
-0.37%
$721,499 $515,722
Mar 6, 8 AM $0.000311
+0.12%
$724,150 $521,570
Mar 6, 7 AM $0.00031
-0.16%
$723,298 $523,716
Mar 6, 6 AM $0.000311
-0.43%
$744,606 $523,817
Mar 6, 5 AM $0.000312
+0.57%
$747,051 $488,137
Mar 6, 4 AM $0.00031
-0.68%
$742,842 $453,224
Mar 6, 3 AM $0.000312
+0.29%
$747,904 $465,452
Mar 6, 2 AM $0.000311
-0.73%
$745,757 $478,026
Mar 6, 1 AM $0.000314
+0.32%
$749,384 $478,355
Mar 6, 12 AM $0.000313
+0.14%
$746,991 $462,919
Mar 5, 11 PM $0.000312
-1.30%
$745,972 $424,416
Mar 5, 10 PM $0.000316
+0.89%
$755,794 $403,111
Mar 5, 9 PM $0.000313
+0.61%
$749,164 $389,337
Mar 5, 8 PM $0.000312
+0.04%
$744,620 $299,685
Mar 5, 7 PM $0.000311
+0.13%
$744,321 $298,835
Mar 5, 6 PM $0.000311
+0.81%
$743,320 $298,331
Mar 5, 5 PM $0.000309
-0.94%
$737,381 $298,619
Mar 5, 4 PM $0.000311
-0.31%
$744,393 $327,670
Mar 5, 3 PM $0.000312
+1.67%
$746,709 $332,780
Mar 5, 2 PM $0.000307
+0.34%
$734,389 $297,981
Mar 5, 1 PM $0.000306
-0.97%
$731,876 $255,659
Mar 5, 12 PM $0.000309
-0.18%
$739,075 $263,976
Mar 5, 11 AM $0.00031
-0.62%
$740,409 $281,554
Mar 5, 10 AM $0.000312
+0.92%
$745,011 $303,578
Mar 5, 9 AM $0.000309
+0.41%
$738,212 $316,003
Mar 5, 8 AM $0.000308
-0.04%
$735,187 $334,378
Mar 5, 7 AM $0.000308
-0.80%
$735,463 $369,131
Mar 5, 6 AM $0.00031
-0.68%
$741,377 $379,998
Mar 5, 5 AM $0.000312
+0.05%
$906,658 $417,822
Mar 5, 4 AM $0.000312
+0.78%
$906,213 $435,913
Mar 5, 3 AM $0.00031
-0.44%
$899,233 $468,502
Mar 5, 2 AM $0.000311
-0.32%
$903,192 $624,268
Mar 5, 1 AM $0.000312
-0.15%
$902,219 $734,574
Mar 5, 12 AM $0.000313
-0.15%
$903,588 $772,606
Mar 4, 11 PM $0.000313
-0.04%
$904,989 $820,330
Mar 4, 10 PM $0.000313
-0.03%
$905,348 $891,920
Mar 4, 9 PM $0.000313
+0.07%
$905,602 $987,011
Mar 4, 8 PM $0.000313
-0.43%
$904,948 $1.05 million
Mar 4, 7 PM $0.000314
+0.99%
$908,845 $1.09 million
Mar 4, 6 PM $0.000311
+0.23%
$899,969 $1.15 million
Mar 4, 5 PM $0.000311
-2.53%
$897,912 $1.18 million
Mar 4, 4 PM $0.000318
-0.77%
$-- $1.13 million
Mar 4, 1 PM $0.000314
+0.44%
$906,680 $1.37 million
Mar 4, 12 PM $0.000312
-1.62%
$902,671 $1.37 million
Mar 4, 11 AM $0.000317
+0.21%
$917,543 $1.39 million
Mar 4, 9 AM $0.000336
+0.53%
$971,439 $1.47 million