Tremendous Coin Historical Data

TMDS
Download
Date Close Price change Market cap Trading volume
Dec 23 $ 0.0224
-21.51%
$ -- $ 2
Dec 16 $ 0.0424
-4.61%
$ -- $ 113,551
Feb 27 $ 0.0301
+0.35%
$ 15,040 $ 12
Feb 20 $ 0.03
+49.65%
$ 14,997 $ 30
Mar 21 $ 0.64
-3.03%
$ -- $ 6,483
Mar 14 $ 0.66
-4.35%
$ -- $ 9,342
Mar 7 $ 0.69
-20.69%
$ -- $ 22,226
Feb 28 $ 0.84
-12.50%
$ -- $ 58,248
Feb 21 $ 0.96
+11.63%
$ -- $ 112,411
Feb 14 $ 0.86
-19.63%
$ -- $ 18,495
Feb 7 $ 1.07
-6.96%
$ -- $ 36,152
Jan 31 $ 1.15
-0.86%
$ -- $ 64,735
Jan 24 $ 1.16
-6.45%
$ -- $ 37,712
Jan 17 $ 1.24
+12.73%
$ -- $ 81,833
Jan 10 $ 1.1
+1.24%
$ -- $ 69,093
Jan 3 $ 1.09
-9.49%
$ -- $ 149,094
Dec 27 $ 1.16
-11.63%
$ -- $ 231,407
Dec 20 $ 1.36
-66.82%
$ -- $ 279,181
Dec 13 $ 4.1
-27.59%
$ -- $ 375,005
Dec 6 $ 5.66
+24.40%
$ -- $ 271,010
Download