Tremendous Coin Historical Data

TMDS
Download
Date Close Price change Market cap Trading volume
Dec 28, 2024 $ 0.0224
+45.94%
$ -- $ 0.1
Dec 27, 2024 $ 0.0217
-30.28%
$ 10,872 $ 1
Dec 26, 2024 $ 0.0316
+10.76%
$ 15,793 $ 0
Dec 19, 2024 $ 0.0424
+0.58%
$ -- $ 0.1
Dec 18, 2024 $ 0.0423
-5.15%
$ 21,144 $ 0.1
Dec 17, 2024 $ 0.0448
+0.57%
$ 22,377 $ 113,551
Mar 5, 2023 $ 0.0301
-0.03%
$ 15,040 $ 0
Mar 4, 2023 $ 0.0301
+0.24%
$ 15,043 $ 5
Mar 3, 2023 $ 0.03
+0.01%
$ 15,012 $ 6
Mar 2, 2023 $ 0.03
+0.14%
$ 15,012 $ 0.01
Mar 1, 2023 $ 0.03
-0.33%
$ 14,982 $ 1
Feb 28, 2023 $ 0.0301
+0.37%
$ 15,048 $ 0
Feb 27, 2023 $ 0.03
+0.17%
$ -- $ 0.0001
Feb 26, 2023 $ 0.03
+0.12%
$ 14,997 $ 23
Feb 25, 2023 $ 0.0299
-0.26%
$ 14,961 $ 0.0001
Feb 24, 2023 $ 0.03
+49.90%
$ 14,996 $ 6
Feb 23, 2023 $ 0.02
+0.23%
$ 9,999 $ 0
Feb 22, 2023 $ 0.02
-0.22%
$ 9,976 $ 0
Feb 21, 2023 $ 0.02
-0.18%
$ 10,003 $ 1
Mar 25, 2022 $ 0.64
-4.48%
$ 44,503 $ 1,612
Mar 24, 2022 $ 0.67
+13.56%
$ 46,589 $ 748
Mar 23, 2022 $ 0.59
-3.28%
$ 41,026 $ 2,290
Mar 22, 2022 $ 0.61
-7.58%
$ 42,416 $ 866
Mar 21, 2022 $ 0.66
+0.00%
$ 45,893 $ 966
Mar 20, 2022 $ 0.66
-1.49%
$ 45,893 $ 1,203
Mar 19, 2022 $ 0.67
-1.47%
$ 46,589 $ 1,710
Mar 18, 2022 $ 0.68
+0.00%
$ 47,284 $ 375
Mar 17, 2022 $ 0.66
-5.71%
$ 45,893 $ 2,149
Mar 16, 2022 $ 0.7
+2.94%
$ 48,675 $ 799
Mar 15, 2022 $ 0.68
-5.56%
$ 47,284 $ 1,541
Mar 14, 2022 $ 0.72
+4.35%
$ 50,065 $ 1,565
Mar 13, 2022 $ 0.69
+1.47%
$ 47,979 $ 2,218
Mar 12, 2022 $ 0.68
-1.45%
$ 47,284 $ 8,096
Mar 11, 2022 $ 0.69
+0.00%
$ 47,979 $ 4,154
Mar 10, 2022 $ 0.69
-16.87%
$ 47,979 $ 2,130
Mar 9, 2022 $ 0.85
+4.94%
$ 59,105 $ 1,770
Mar 8, 2022 $ 0.81
-6.90%
$ 56,324 $ 2,189
Mar 7, 2022 $ 0.87
+0.00%
$ 60,496 $ 1,668
Mar 6, 2022 $ 0.84
-11.58%
$ 58,410 $ 9,481
Mar 5, 2022 $ 0.95
-20.17%
$ 66,058 $ 10,806
Mar 4, 2022 $ 1.19
+16.67%
$ 82,747 $ 16,816
Mar 3, 2022 $ 1.02
-12.82%
$ 70,926 $ 3,654
Mar 2, 2022 $ 1.15
+7.48%
$ 79,966 $ 8,545
Mar 1, 2022 $ 1.07
+13.83%
$ 74,403 $ 3,515
Feb 28, 2022 $ 0.94
-2.08%
$ 65,363 $ 5,432
Feb 27, 2022 $ 0.96
+7.87%
$ 66,754 $ 11,588
Feb 26, 2022 $ 0.89
+9.88%
$ 61,886 $ 2,669
Feb 25, 2022 $ 0.81
+5.19%
$ 56,324 $ 12,481
Feb 24, 2022 $ 0.77
-13.48%
$ 53,542 $ 9,667
Feb 23, 2022 $ 0.89
-2.20%
$ 61,886 $ 71,092
Download