Tremendous Coin Historical Data

TMDS Page 2
Download
Date Close Price change Market cap Trading volume
Feb 22, 2022 $ 0.91
+8.33%
$ 63,277 $ 2,036
Feb 21, 2022 $ 0.84
-2.33%
$ 58,410 $ 2,877
Feb 20, 2022 $ 0.86
-12.24%
$ 59,800 $ 3,346
Feb 19, 2022 $ 0.98
-5.77%
$ 68,145 $ 702
Feb 18, 2022 $ 1.04
+5.05%
$ 72,317 $ 3,233
Feb 17, 2022 $ 0.99
-5.71%
$ 68,840 $ 2,863
Feb 16, 2022 $ 1.05
-2.78%
$ 73,012 $ 3,208
Feb 15, 2022 $ 1.08
+0.00%
$ 75,098 $ 2,074
Feb 14, 2022 $ 1.08
+0.93%
$ 75,098 $ 3,070
Feb 13, 2022 $ 1.07
-0.93%
$ 74,403 $ 2,318
Feb 12, 2022 $ 1.08
-1.82%
$ 75,098 $ 3,815
Feb 11, 2022 $ 1.1
-0.90%
$ 76,489 $ 3,398
Feb 10, 2022 $ 1.12
-3.45%
$ 77,879 $ 5,231
Feb 9, 2022 $ 1.16
+2.65%
$ 80,661 $ 10,534
Feb 8, 2022 $ 1.13
-1.74%
$ 78,575 $ 4,907
Feb 7, 2022 $ 1.15
+0.00%
$ 79,966 $ 5,948
Feb 6, 2022 $ 1.15
-12.88%
$ 79,966 $ 9,475
Feb 5, 2022 $ 1.32
+20.00%
$ 91,787 $ 29,519
Feb 4, 2022 $ 1.1
-2.65%
$ 76,489 $ 2,575
Feb 3, 2022 $ 1.13
-0.88%
$ 78,575 $ 4,081
Feb 2, 2022 $ 1.14
-1.72%
$ 79,270 $ 5,507
Feb 1, 2022 $ 1.16
+0.87%
$ 80,661 $ 5,476
Jan 31, 2022 $ 1.15
-0.86%
$ 79,966 $ 8,102
Jan 30, 2022 $ 1.16
-2.52%
$ 80,661 $ 10,040
Jan 29, 2022 $ 1.19
+4.39%
$ 82,747 $ 4,668
Jan 28, 2022 $ 1.14
+0.88%
$ 79,270 $ 4,792
Jan 27, 2022 $ 1.13
-3.42%
$ 78,575 $ 3,279
Jan 26, 2022 $ 1.17
+0.00%
$ 81,356 $ 4,471
Jan 25, 2022 $ 1.17
+0.00%
$ 81,356 $ 4,261
Jan 24, 2022 $ 1.17
-5.65%
$ 81,356 $ 6,201
Jan 23, 2022 $ 1.24
+8.77%
$ 86,224 $ 7,409
Jan 22, 2022 $ 1.14
-10.94%
$ 79,270 $ 13,536
Jan 21, 2022 $ 1.28
-15.23%
$ 89,005 $ 10,382
Jan 20, 2022 $ 1.51
+16.15%
$ 104,998 $ 17,027
Jan 19, 2022 $ 1.3
+11.11%
$ 90,396 $ 10,472
Jan 18, 2022 $ 1.17
+4.46%
$ 81,356 $ 13,961
Jan 17, 2022 $ 1.12
+1.82%
$ 77,879 $ 9,044
Jan 16, 2022 $ 1.1
-0.90%
$ 76,489 $ 5,023
Jan 15, 2022 $ 1.11
-0.89%
$ 77,184 $ 6,360
Jan 14, 2022 $ 1.12
+1.82%
$ 77,879 $ 7,622
Jan 13, 2022 $ 1.1
+0.92%
$ 76,489 $ 13,492
Jan 12, 2022 $ 1.09
+1.87%
$ 75,793 $ 15,905
Jan 11, 2022 $ 1.07
+0.94%
$ 74,403 $ 9,510
Jan 10, 2022 $ 1.06
-2.44%
$ 73,707 $ 11,180
Jan 9, 2022 $ 1.09
-0.16%
$ 75,553 $ 9,571
Jan 8, 2022 $ 1.09
-3.48%
$ 75,677 $ 14,837
Jan 7, 2022 $ 1.14
+8.50%
$ 79,084 $ 28,794
Jan 6, 2022 $ 1.05
-4.63%
$ 72,891 $ 14,727
Jan 5, 2022 $ 1.11
+1.51%
$ 77,017 $ 26,746
Jan 4, 2022 $ 1.09
-4.42%
$ 75,873 $ 23,576