Tremendous Coin Historical Data

TMDS Page 3
Download
Date Close Price change Market cap Trading volume
Jan 3, 2022 $ 1.14
-4.91%
$ 79,383 $ 30,843
Jan 2, 2022 $ 1.16
-0.69%
$ 80,722 $ 23,901
Jan 1, 2022 $ 1.17
-26.68%
$ 81,282 $ 51,007
Dec 31, 2021 $ 1.59
+4.53%
$ 110,857 $ 30,575
Dec 30, 2021 $ 1.53
+19.82%
$ 106,050 $ 46,225
Dec 29, 2021 $ 1.27
+6.25%
$ 88,508 $ 23,543
Dec 28, 2021 $ 1.2
+0.59%
$ 83,301 $ 17,799
Dec 27, 2021 $ 1.19
-9.34%
$ 82,813 $ 38,357
Dec 26, 2021 $ 1.31
-3.40%
$ 91,336 $ 44,579
Dec 25, 2021 $ 1.36
-16.13%
$ 94,553 $ 68,657
Dec 24, 2021 $ 1.62
-26.34%
$ 112,734 $ 64,872
Dec 23, 2021 $ 2.48
-33.24%
$ 172,423 $ 103,639
Dec 22, 2021 $ 3.71
-7.53%
$ 258,257 $ 8,204
Dec 21, 2021 $ 4.02
-6.22%
$ 279,286 $ 13,527
Dec 20, 2021 $ 4.28
+4.50%
$ 297,823 $ 20,283
Dec 19, 2021 $ 4.1
-2.23%
$ 284,987 $ 48,469
Dec 18, 2021 $ 4.19
+4.36%
$ 291,492 $ 115,388
Dec 17, 2021 $ 4.02
-7.44%
$ 279,301 $ 16,823
Dec 16, 2021 $ 4.34
-9.13%
$ 301,745 $ 42,948
Dec 15, 2021 $ 4.78
-12.86%
$ 332,039 $ 97,698
Dec 14, 2021 $ 5.48
+7.45%
$ 381,053 $ 34,485
Dec 13, 2021 $ 5.1
-9.89%
$ 354,630 $ 19,194
Dec 12, 2021 $ 5.66
+1.62%
$ 393,569 $ 37,167
Dec 11, 2021 $ 5.57
+4.90%
$ 387,311 $ 88,977
Dec 10, 2021 $ 5.31
-5.35%
$ 369,232 $ 60,213
Dec 9, 2021 $ 5.43
+4.02%
$ 377,576 $ 43,481
Dec 8, 2021 $ 5.22
+14.73%
$ 362,974 $ 41,172
Download