UNICO Historical Data

UNICO
Download
Date Close Price change Market cap Trading volume
Today $ 1,761.5
+0.00%
$ 1.76 trillion $ 0
Yesterday $ 0
--%
$ -- $ 0
Jul 24, 2026 $ 0
-100.00%
$ -- $ 0
Jul 23, 2026 $ 0.0198
+5.20Q%
$ 19.75 million $ 0
Jul 22, 2026 $ 0.0₁₄238
-67.20%
$ -- $ 0
Jul 21, 2026 $ 0.0₁₃236
-67.72%
$ -- $ 0
Jul 20, 2026 $ 0.0₁₂203
+48.55%
$ -- $ 0.0₁₅1
Jul 19, 2026 $ 0.0₁₂292
+10.08%
$ -- $ 0
Jul 18, 2026 $ 0.0₁₂327
-91.30%
$ -- $ 0
Jul 17, 2026 $ 2,120.74
+175.56%
$ -- $ 1
Jul 16, 2026 $ 0.0₅249
-100.00%
$ 2,490 $ 0.0₈1
Jul 15, 2026 $ 788.04
-57.11%
$ 788.04 billion $ 0
Jul 14, 2026 $ 1,845.85
+35.20%
$ -- $ 1
Jul 13, 2026 $ 1,555.62
+15.35%
$ -- $ 1
Jul 12, 2026 $ 1,400.18
+9.84%
$ -- $ 1
Jul 11, 2026 $ 1,244.67
+3.27%
$ 1.24 trillion $ 0
Jul 10, 2026 $ 1,185.67
-0.30%
$ -- $ 0
Jul 9, 2026 $ 1,168.96
-3.98%
$ 1.17 trillion $ 0
Jul 8, 2026 $ 1,114.7
+0.65%
$ -- $ 0
Jul 7, 2026 $ 1,154.46
+4.05%
$ -- $ 0
Jul 6, 2026 $ 1,126.16
+0.00%
$ -- $ 0.1
Jul 3, 2026 $ 1,007.53
+0.92%
$ -- $ 0
Jul 2, 2026 $ 965.65
+4.28%
$ -- $ 0
Jun 30, 2026 $ 888.18
+0.89%
$ -- $ 0
Jun 27, 2026 $ 840.72
+0.00%
$ 840.72 billion $ 0.1
Jun 26, 2026 $ 721.63
+0.00%
$ -- $ 0
Jun 25, 2026 $ 1,005.33
+0.00%
$ -- $ 0.1
Jun 18, 2026 $ 691.41
+0.00%
$ 691.41 billion $ 0
Jun 16, 2026 $ 672.66
+5.81%
$ 672.66 billion $ 0
Jun 15, 2026 $ 629.09
+0.82%
$ -- $ 1
Jun 13, 2026 $ 511.54
+0.00%
$ -- $ 0
Jun 12, 2026 $ 504.12
+13.31%
$ 504.12 billion $ 1
Jun 11, 2026 $ 374.72
+6.46%
$ -- $ 0
Jun 7, 2026 $ 307.79
+2.19%
$ -- $ 0
Jun 5, 2026 $ 274.96
+4.83%
$ -- $ 1
Jun 4, 2026 $ 261.07
+3.48%
$ 261.07 billion $ 0
Jun 3, 2026 $ 240.86
+0.00%
$ 240.86 billion $ 1
May 29, 2026 $ 177.2
+0.00%
$ -- $ 0.1
May 21, 2026 $ 142.05
+0.00%
$ -- $ 0
May 6, 2026 $ 87.14
+0.00%
$ -- $ 0
Apr 29, 2026 $ 69.14
+0.00%
$ -- $ 0
Dec 2, 2025 $ 4.69
+0.29%
$ -- $ 6
Dec 1, 2025 $ 4.39
+4.13%
$ -- $ 5
Nov 30, 2025 $ 4.2
+4.85%
$ 4.2 billion $ 5
Nov 29, 2025 $ 3.42
+18.95%
$ 3.42 billion $ 3
Nov 28, 2025 $ 2.19
+29.56%
$ 2.19 billion $ 1
Download