UNICO Historical Data

UNICO
Download
Date Close Price change Market cap Trading volume
Today $8,601.94
+0.00%
$8.71 trillion $0
Aug 18, 2026 $4,523.9
+0.00%
$-- $0
Aug 17, 2026 $0.0₁₀959
+0.00%
$-- $0.0₁₃1
Aug 16, 2026 $31.52
-27.72%
$-- $0
Aug 15, 2026 $5,940.74
+0.02%
$-- $0
Aug 14, 2026 $5,878.18
+0.00%
$-- $0.1
Aug 13, 2026 $5,858.41
+0.00%
$-- $0.1
Aug 12, 2026 $5,804.19
+1.60%
$-- $1
Aug 11, 2026 $5,503.91
+0.05%
$-- $1
Aug 10, 2026 $5,487.44
+0.51%
$5.49 trillion $0
Aug 8, 2026 $0.0₁₇7
-53.33%
$-- $0
Aug 7, 2026 $0.0₁₆39
-26.42%
$-- $0
Aug 6, 2026 $0.0₁₅152
-53.66%
$-- $0
Aug 5, 2026 $0.0₁₄145
+8.02%
$-- $0
Aug 4, 2026 $0.0₁₃207
-37.08%
$-- $0
Aug 3, 2026 $0.0₁₃593
-76.35%
$-- $0
Aug 2, 2026 $0.0₁₁232
-83.50%
$-- $0
Aug 1, 2026 $0.0₈189
+0.00%
$-- $0
Jul 31, 2026 $0.0₈298
-100.00%
$-- $0
Jul 30, 2026 $0.00113
-78.93%
$-- $0
Jul 29, 2026 $0.149
-83.90%
$148.9 million $0
Jul 28, 2026 $2.67
-97.89%
$2.67 billion $0
Jul 27, 2026 $566.84
-45.71%
$-- $0.1
Jul 26, 2026 $1,576.18
-27.34%
$1.58 trillion $0
Jul 25, 2026 $0
--%
$-- $0
Jul 24, 2026 $0
-100.00%
$-- $0
Jul 23, 2026 $0.0198
+5.20Q%
$19.75 million $0
Jul 22, 2026 $0.0₁₄238
-67.20%
$-- $0
Jul 21, 2026 $0.0₁₃236
-67.72%
$-- $0
Jul 20, 2026 $0.0₁₂203
+48.55%
$-- $0.0₁₅1
Jul 19, 2026 $0.0₁₂292
+10.08%
$-- $0
Jul 18, 2026 $0.0₁₂327
-91.30%
$-- $0
Jul 17, 2026 $2,120.74
+175.56%
$-- $1
Jul 16, 2026 $0.0₅249
-100.00%
$2,490 $0.0₈1
Jul 15, 2026 $788.04
-57.11%
$788.04 billion $0
Jul 14, 2026 $1,845.85
+35.20%
$-- $1
Jul 13, 2026 $1,555.62
+15.35%
$-- $1
Jul 12, 2026 $1,400.18
+9.84%
$-- $1
Jul 11, 2026 $1,244.67
+3.27%
$1.24 trillion $0
Jul 10, 2026 $1,185.67
-0.30%
$-- $0
Jul 9, 2026 $1,168.96
-3.98%
$1.17 trillion $0
Jul 8, 2026 $1,114.7
+0.65%
$-- $0
Jul 7, 2026 $1,154.46
+4.05%
$-- $0
Jul 6, 2026 $1,126.16
+0.00%
$-- $0.1
Jul 3, 2026 $1,007.53
+0.92%
$-- $0
Jul 2, 2026 $965.65
+4.28%
$-- $0
Jun 30, 2026 $888.18
+0.89%
$-- $0
Jun 27, 2026 $840.72
+0.00%
$840.72 billion $0.1
Jun 26, 2026 $721.63
+0.00%
$-- $0
Jun 25, 2026 $1,005.33
+0.00%
$-- $0.1
Download