UNICO Historical Data

UNICO
Download
Date Close Price change Market cap Trading volume
Today $ 926
+0.00%
$ 926 billion $ 0
Jun 30, 2026 $ 888.18
+0.89%
$ -- $ 0
Jun 27, 2026 $ 840.72
+0.00%
$ 840.72 billion $ 0.1
Jun 26, 2026 $ 721.63
+0.00%
$ -- $ 0
Jun 25, 2026 $ 1,005.33
+0.00%
$ -- $ 0.1
Jun 18, 2026 $ 691.41
+0.00%
$ 691.41 billion $ 0
Jun 16, 2026 $ 672.66
+5.81%
$ 672.66 billion $ 0
Jun 15, 2026 $ 629.09
+0.82%
$ -- $ 1
Jun 13, 2026 $ 511.54
+0.00%
$ -- $ 0
Jun 12, 2026 $ 504.12
+13.31%
$ 504.12 billion $ 1
Jun 11, 2026 $ 374.72
+6.46%
$ -- $ 0
Jun 7, 2026 $ 307.79
+2.19%
$ -- $ 0
Jun 5, 2026 $ 274.96
+4.83%
$ -- $ 1
Jun 4, 2026 $ 261.07
+3.48%
$ 261.07 billion $ 0
Jun 3, 2026 $ 240.86
+0.00%
$ 240.86 billion $ 1
May 29, 2026 $ 177.2
+0.00%
$ -- $ 0.1
May 21, 2026 $ 142.05
+0.00%
$ -- $ 0
May 6, 2026 $ 87.14
+0.00%
$ -- $ 0
Apr 29, 2026 $ 69.14
+0.00%
$ -- $ 0
Dec 2, 2025 $ 4.69
+0.29%
$ -- $ 6
Dec 1, 2025 $ 4.39
+4.13%
$ -- $ 5
Nov 30, 2025 $ 4.2
+4.85%
$ 4.2 billion $ 5
Nov 29, 2025 $ 3.42
+18.95%
$ 3.42 billion $ 3
Nov 28, 2025 $ 2.19
+29.56%
$ 2.19 billion $ 1
Download