Coinranking
iShares Core S&P Total US Stock Market ETF (Reality Tokenized) Historical Data
rITOT
| Date | | | ||
|---|---|---|---|---|
| Jul 24, 2026 | $161.88 | -0.38% | ||
| Jul 23, 2026 | $162.49 | -0.67% | ||
| Jul 22, 2026 | $163.58 | -0.35% | ||
| Jul 21, 2026 | $164.15 | +0.16% | ||
| Jul 20, 2026 | $163.88 | +0.51% | ||
| Jul 19, 2026 | $163.05 | +0.00% | ||
| Jul 18, 2026 | $163.05 | +0.00% | ||
| Jul 17, 2026 | $163.05 | -0.40% | ||
| Jul 16, 2026 | $163.7 | -1.02% | ||
| Jul 15, 2026 | $165.39 | +0.28% | ||
| Jul 14, 2026 | $164.92 | +0.57% | ||
| Jul 13, 2026 | $163.98 | -1.01% | ||
| Jul 12, 2026 | $165.65 | +0.00% | ||
| Jul 11, 2026 | $165.65 | +0.00% | ||
| Jul 10, 2026 | $165.65 | +0.70% | ||
| Jul 9, 2026 | $164.5 | +0.64% | ||
| Jul 8, 2026 | $163.45 | -0.24% | ||
| Jul 7, 2026 | $163.85 | -0.81% | ||
| Jul 6, 2026 | $165.18 | +0.84% | ||
| Jul 5, 2026 | $163.81 | +0.00% | ||
| Jul 4, 2026 | $163.81 | +0.00% | ||
| Jul 3, 2026 | $163.81 | +0.00% | ||
| Jul 2, 2026 | $163.81 | -0.12% | ||
| Jul 1, 2026 | $164 | -0.12% | ||
| Jun 30, 2026 | $164.2 | +0.78% | ||
| Jun 29, 2026 | $162.93 | +1.06% | ||
| Jun 28, 2026 | $161.22 | +0.00% | ||
| Jun 27, 2026 | $161.22 | +0.00% | ||
| Jun 26, 2026 | $161.22 | -0.05% | ||
| Jun 25, 2026 | $161.3 | -0.46% | ||
| Jun 24, 2026 | $162.04 | +0.60% | ||
| Jun 23, 2026 | $161.08 | -1.76% | ||
| Jun 22, 2026 | $163.96 | -0.10% | ||
| Jun 21, 2026 | $164.13 | +0.00% | ||
| Jun 20, 2026 | $164.13 | +0.00% | ||
| Jun 19, 2026 | $164.13 | +0.00% | ||
| Jun 18, 2026 | $164.13 | +0.77% | ||
| Jun 17, 2026 | $162.88 | -0.96% | ||
| Jun 16, 2026 | $164.46 | -0.38% | ||
| Jun 15, 2026 | $165.09 | +1.44% | ||
| Jun 14, 2026 | $162.75 | +0.00% | ||
| Jun 13, 2026 | $162.75 | +0.00% | ||
| Jun 12, 2026 | $162.75 | +0.52% | ||
| Jun 11, 2026 | $161.91 | +2.16% | ||
| Jun 10, 2026 | $158.48 | -1.61% | ||
Previous