iShares Core S&P Total US Stock Market ETF (Reality Tokenized) Historical Data

rITOT
Download
Date Close Price change Market cap Trading volume
Today $ 165.09
+0.00%
$ -- $ 285.29 million
Yesterday $ 162.75
+0.00%
$ -- $ 19.63 million
Jun 13, 2026 $ 162.75
+0.00%
$ -- $ 390.84 million
Jun 12, 2026 $ 162.75
+0.52%
$ -- $ 390.84 million
Jun 11, 2026 $ 161.91
+2.16%
$ -- $ 545.98 million
Jun 10, 2026 $ 158.48
-1.61%
$ -- $ 752.42 million
Download