iShares Core S&P Total US Stock Market ETF (Reality Tokenized) Historical Data

rITOT
Download
Date Close Price change Market cap Trading volume
Today $ 164.63
+0.00%
$ 0 $ 23,968
Yesterday $ 165.18
+0.84%
$ -- $ 217.27 million
Jul 5, 2026 $ 163.81
+0.00%
$ -- $ 359.15 million
Jul 4, 2026 $ 163.81
+0.00%
$ -- $ 359.15 million
Jul 3, 2026 $ 163.81
+0.00%
$ -- $ 361.32 million
Jul 2, 2026 $ 163.81
-0.12%
$ -- $ 361.32 million
Jul 1, 2026 $ 164
-0.12%
$ -- $ 192.71 million
Jun 30, 2026 $ 164.2
+0.78%
$ -- $ 430.26 million
Jun 29, 2026 $ 162.93
+1.06%
$ -- $ 219.91 million
Jun 28, 2026 $ 161.22
+0.00%
$ -- $ 259.87 million
Jun 27, 2026 $ 161.22
+0.00%
$ -- $ 281.39 million
Jun 26, 2026 $ 161.22
-0.05%
$ -- $ 281.39 million
Jun 25, 2026 $ 161.3
-0.46%
$ -- $ 367.69 million
Jun 24, 2026 $ 162.04
+0.60%
$ -- $ 277.86 million
Jun 23, 2026 $ 161.08
-1.76%
$ -- $ 307.71 million
Jun 22, 2026 $ 163.96
-0.10%
$ -- $ 273.46 million
Jun 21, 2026 $ 164.13
+0.00%
$ -- $ 20.34 million
Jun 20, 2026 $ 164.13
+0.00%
$ -- $ 20.34 million
Jun 19, 2026 $ 164.13
+0.00%
$ -- $ 322.4 million
Jun 18, 2026 $ 164.13
+0.77%
$ -- $ 322.4 million
Jun 17, 2026 $ 162.88
-0.96%
$ -- $ 587.35 million
Jun 16, 2026 $ 164.46
-0.38%
$ -- $ 537.44 million
Jun 15, 2026 $ 165.09
+1.44%
$ -- $ 285.3 million
Jun 14, 2026 $ 162.75
+0.00%
$ -- $ 19.63 million
Jun 13, 2026 $ 162.75
+0.00%
$ -- $ 390.84 million
Jun 12, 2026 $ 162.75
+0.52%
$ -- $ 390.84 million
Jun 11, 2026 $ 161.91
+2.16%
$ -- $ 545.98 million
Jun 10, 2026 $ 158.48
-1.61%
$ -- $ 752.42 million
Download