iShares Core S&P Total US Stock Market ETF (Reality Tokenized) Historical Data

rITOT
Download
Date Close Price change Market cap Trading volume
Jul 24, 4 AM $161.88
-0.38%
$-- $191.56 million
Jul 24, 3 AM $162.49
+0.00%
$-- $191.56 million
Jul 24, 2 AM $162.49
+0.00%
$-- $191.56 million
Jul 24, 1 AM $162.49
+0.00%
$-- $191.56 million
Jul 24, 12 AM $162.49
+0.00%
$-- $191.56 million
Jul 23, 11 PM $162.49
-0.06%
$-- $191.56 million
Jul 23, 10 PM $162.58
+0.03%
$-- $191.56 million
Jul 23, 9 PM $162.53
-0.15%
$-- $191.56 million
Jul 23, 8 PM $162.78
+0.49%
$-- $191.53 million
Jul 23, 7 PM $161.98
+0.19%
$-- $181.19 million
Jul 23, 6 PM $161.66
-0.02%
$-- $130.39 million
Jul 23, 5 PM $161.69
-0.21%
$-- $53.88 million
Jul 23, 4 PM $162.03
+0.12%
$-- $23.13 million
Jul 23, 3 PM $161.83
-0.10%
$-- $328.71 million
Jul 23, 2 PM $161.99
-0.17%
$-- $258.31 million
Jul 23, 1 PM $162.27
-0.15%
$-- $170.11 million
Jul 23, 12 PM $162.52
-0.15%
$-- $154.28 million
Jul 23, 11 AM $162.76
-0.36%
$-- $154.2 million
Jul 23, 10 AM $163.34
+0.00%
$-- $154.19 million
Jul 23, 9 AM $163.34
+0.00%
$-- $154.19 million
Jul 23, 8 AM $163.34
+0.03%
$-- $154.19 million
Jul 23, 7 AM $163.29
-0.35%
$-- $154.19 million
Jul 23, 6 AM $163.86
+0.00%
$-- $154.19 million
Jul 23, 5 AM $163.86
+0.00%
$-- $154.19 million
Jul 23, 4 AM $163.86
+0.00%
$-- $154.19 million
Jul 23, 3 AM $163.86
+0.00%
$-- $154.19 million
Jul 23, 2 AM $163.86
+0.00%
$-- $154.19 million
Jul 23, 1 AM $163.86
+0.00%
$-- $154.19 million
Jul 23, 12 AM $163.86
+0.17%
$-- $154.19 million
Jul 22, 11 PM $163.58
+0.09%
$-- $154.19 million
Jul 22, 10 PM $163.43
-0.30%
$-- $154.19 million
Jul 22, 9 PM $163.92
-0.05%
$-- $154.17 million
Jul 22, 8 PM $164
+0.07%
$-- $154.17 million
Jul 22, 7 PM $163.9
-0.10%
$-- $145.35 million
Jul 22, 6 PM $164.06
-0.02%
$-- $96.33 million
Jul 22, 5 PM $164.09
-0.17%
$-- $41.78 million
Jul 22, 4 PM $164.37
+0.01%
$-- $19.95 million
Jul 22, 3 PM $164.34
+0.23%
$-- $230.72 million
Jul 22, 2 PM $163.96
-0.14%
$-- $210.61 million
Jul 22, 1 PM $164.19
+0.28%
$-- $185.33 million
Jul 22, 12 PM $163.73
+0.04%
$-- $133.08 million
Jul 22, 11 AM $163.67
-0.65%
$-- $133.08 million
Jul 22, 10 AM $164.74
+0.00%
$-- $133.06 million
Jul 22, 9 AM $164.74
+0.00%
$-- $133.06 million
Jul 22, 8 AM $164.74
+0.38%
$-- $133.06 million
Jul 22, 7 AM $164.11
+0.00%
$-- $133.06 million
Jul 22, 6 AM $164.11
+0.00%
$-- $133.06 million
Jul 22, 5 AM $164.11
+0.00%
$-- $133.06 million
Jul 22, 4 AM $164.11
+0.00%
$-- $133.06 million
Jul 22, 3 AM $164.11
+0.00%
$-- $133.06 million
Download