iShares Core S&P Total US Stock Market ETF (Reality Tokenized) Historical Data

rITOT
Download
Date Close Price change Market cap Trading volume
Jul 20 $161.88
-0.72%
$-- $152.62 million
Jul 13 $163.05
-1.57%
$-- $1.23 billion
Jul 6 $165.65
+1.12%
$-- $999.3 million
Jun 29 $163.81
+1.61%
$-- $1.78 billion
Jun 22 $161.22
-1.77%
$-- $1.11 billion
Jun 15 $164.13
+0.85%
$-- $1.72 million
Jun 8 $162.75
+1.04%
$-- $0
Download