Coinranking
iShares Core S&P Total US Stock Market ETF (Reality Tokenized) Historical Data
rITOT
Page 11
| Date | | | ||
|---|---|---|---|---|
| Jul 3, 7 AM | $163.81 | +0.00% | ||
| Jul 3, 6 AM | $163.81 | +0.00% | ||
| Jul 3, 5 AM | $163.81 | +0.00% | ||
| Jul 3, 4 AM | $163.81 | +0.00% | ||
| Jul 3, 3 AM | $163.81 | +0.00% | ||
| Jul 3, 2 AM | $163.81 | +0.00% | ||
| Jul 3, 1 AM | $163.81 | +0.00% | ||
| Jul 3, 12 AM | $163.81 | +0.00% | ||
| Jul 2, 11 PM | $163.81 | -0.02% | ||
| Jul 2, 10 PM | $163.84 | +0.07% | ||
| Jul 2, 9 PM | $163.72 | +0.00% | ||
| Jul 2, 8 PM | $163.72 | -0.06% | ||
| Jul 2, 7 PM | $163.81 | +0.34% | ||
| Jul 2, 6 PM | $163.24 | +0.36% | ||
| Jul 2, 5 PM | $162.64 | -0.29% | ||
| Jul 2, 4 PM | $163.12 | -0.35% | ||
| Jul 2, 3 PM | $163.7 | -0.39% | ||
| Jul 2, 2 PM | $164.33 | -0.51% | ||
| Jul 2, 1 PM | $165.17 | +0.73% | ||
| Jul 2, 12 PM | $163.98 | -0.01% | ||
| Jul 2, 11 AM | $163.99 | +0.95% | ||
| Jul 2, 10 AM | $162.44 | -0.02% | ||
| Jul 2, 9 AM | $162.48 | -0.71% | ||
| Jul 2, 8 AM | $163.65 | -0.21% | ||
| Jul 2, 7 AM | $164 | +0.00% | ||
| Jul 2, 6 AM | $164 | +0.00% | ||
| Jul 2, 5 AM | $164 | +0.00% | ||
| Jul 2, 4 AM | $164 | +0.00% | ||
| Jul 2, 3 AM | $164 | +0.00% | ||
| Jul 2, 2 AM | $164 | +0.00% | ||
| Jul 2, 1 AM | $164 | +0.00% | ||
| Jul 2, 12 AM | $164 | +0.00% | ||
| Jul 1, 11 PM | $164 | +0.07% | ||
| Jul 1, 10 PM | $163.88 | -0.09% | ||
| Jul 1, 9 PM | $164.03 | +0.00% | ||
| Jul 1, 8 PM | $164.03 | +0.01% | ||
| Jul 1, 7 PM | $164.03 | -0.16% | ||
| Jul 1, 6 PM | $164.29 | -0.07% | ||
| Jul 1, 5 PM | $164.4 | -0.07% | ||
| Jul 1, 4 PM | $164.52 | -0.17% | ||
| Jul 1, 3 PM | $164.81 | +0.29% | ||
| Jul 1, 2 PM | $164.32 | +0.18% | ||
| Jul 1, 1 PM | $164.02 | +0.12% | ||
| Jul 1, 12 PM | $163.83 | +0.00% | ||
| Jul 1, 11 AM | $163.83 | -0.23% | ||
| Jul 1, 10 AM | $164.2 | +0.00% | ||
| Jul 1, 9 AM | $164.2 | +0.00% | ||
| Jul 1, 8 AM | $164.2 | +0.00% | ||
| Jul 1, 7 AM | $164.2 | +0.00% | ||
| Jul 1, 6 AM | $164.2 | +0.00% | ||