iShares Core S&P Total US Stock Market ETF (Reality Tokenized) Historical Data

rITOT Page 12
Download
Date Close Price change Market cap Trading volume
Jul 1, 5 AM $164.2
+0.00%
$-- $430.26 million
Jul 1, 4 AM $164.2
+0.00%
$-- $430.26 million
Jul 1, 3 AM $164.2
+0.00%
$-- $430.26 million
Jul 1, 2 AM $164.2
+0.00%
$-- $430.26 million
Jul 1, 1 AM $164.2
+0.00%
$-- $430.26 million
Jul 1, 12 AM $164.2
+0.00%
$-- $430.26 million
Jun 30, 11 PM $164.2
+0.00%
$-- $430.26 million
Jun 30, 10 PM $164.2
+0.12%
$-- $430.26 million
Jun 30, 9 PM $164.01
+0.00%
$-- $430.26 million
Jun 30, 8 PM $164.01
-0.18%
$-- $430.26 million
Jun 30, 7 PM $164.3
-0.07%
$-- $212.34 million
Jun 30, 6 PM $164.4
+0.08%
$-- $133.18 million
Jun 30, 5 PM $164.27
-0.02%
$-- $95.03 million
Jun 30, 4 PM $164.31
+0.15%
$-- $78.59 million
Jun 30, 3 PM $164.06
+0.31%
$-- $52.24 million
Jun 30, 2 PM $163.55
-0.05%
$-- $31.52 million
Jun 30, 1 PM $163.65
+0.40%
$-- $15.42 million
Jun 30, 12 PM $162.99
-0.01%
$-- $251,570
Jun 30, 11 AM $163
-0.07%
$-- $143,809
Jun 30, 10 AM $163.12
+0.00%
$-- $1,144
Jun 30, 9 AM $163.12
+0.00%
$-- $1,144
Jun 30, 8 AM $163.12
-0.02%
$-- $835
Jun 30, 7 AM $163.16
+0.00%
$-- $219.91 million
Jun 30, 6 AM $163.16
+0.00%
$-- $219.91 million
Jun 30, 5 AM $163.16
+0.00%
$-- $219.91 million
Jun 30, 4 AM $163.16
+0.00%
$-- $219.91 million
Jun 30, 3 AM $163.16
+0.00%
$-- $219.91 million
Jun 30, 2 AM $163.16
+0.00%
$-- $219.91 million
Jun 30, 1 AM $163.16
+0.00%
$-- $219.91 million
Jun 30, 12 AM $163.16
+0.14%
$-- $219.91 million
Jun 29, 11 PM $162.93
+0.00%
$-- $219.91 million
Jun 29, 10 PM $162.93
+0.00%
$-- $219.91 million
Jun 29, 9 PM $162.93
+0.00%
$-- $219.91 million
Jun 29, 8 PM $162.93
-0.12%
$-- $219.9 million
Jun 29, 7 PM $163.12
+0.11%
$-- $205.38 million
Jun 29, 6 PM $162.94
+0.04%
$-- $164.17 million
Jun 29, 5 PM $162.87
+0.23%
$-- $132.96 million
Jun 29, 4 PM $162.48
+0.04%
$-- $110.22 million
Jun 29, 3 PM $162.41
+0.07%
$-- $84.31 million
Jun 29, 2 PM $162.29
+0.12%
$-- $63.6 million
Jun 29, 1 PM $162.11
-0.16%
$-- $24.18 million
Jun 29, 12 PM $162.37
+0.42%
$-- $132,092
Jun 29, 11 AM $161.69
-0.33%
$-- $123,173
Jun 29, 10 AM $162.23
+0.00%
$-- $5
Jun 29, 9 AM $162.23
+0.00%
$-- $5
Jun 29, 8 AM $162.23
+0.63%
$-- $5
Jun 29, 7 AM $161.22
+0.00%
$-- $259.87 million
Jun 29, 6 AM $161.22
+0.00%
$-- $259.87 million
Jun 29, 5 AM $161.22
+0.00%
$-- $259.87 million
Jun 29, 4 AM $161.22
+0.00%
$-- $259.87 million