iShares Core S&P Total US Stock Market ETF (Reality Tokenized) Historical Data

rITOT Page 14
Download
Date Close Price change Market cap Trading volume
Jun 27, 1 AM $161.22
+0.00%
$-- $281.39 million
Jun 27, 12 AM $161.22
+0.00%
$-- $281.39 million
Jun 26, 11 PM $161.22
+0.02%
$-- $281.39 million
Jun 26, 10 PM $161.15
+0.07%
$-- $281.39 million
Jun 26, 9 PM $161.04
+0.13%
$-- $281.36 million
Jun 26, 8 PM $160.83
-0.19%
$-- $281.33 million
Jun 26, 7 PM $161.14
+0.15%
$-- $237.48 million
Jun 26, 6 PM $160.91
-0.28%
$-- $189.86 million
Jun 26, 5 PM $161.36
-0.12%
$-- $169.92 million
Jun 26, 4 PM $161.55
-0.15%
$-- $149.96 million
Jun 26, 3 PM $161.8
+0.41%
$-- $123.62 million
Jun 26, 2 PM $161.15
+0.28%
$-- $80.07 million
Jun 26, 1 PM $160.7
-0.07%
$-- $18.73 million
Jun 26, 12 PM $160.81
+0.27%
$-- $48,202
Jun 26, 11 AM $160.37
+0.04%
$-- $28,152
Jun 26, 10 AM $160.28
-0.63%
$-- $1,449
Jun 26, 9 AM $161.3
+0.00%
$-- $1,288
Jun 26, 8 AM $161.3
+0.81%
$-- $804
Jun 26, 7 AM $160
+0.00%
$-- $367.69 million
Jun 26, 6 AM $160
+0.00%
$-- $367.69 million
Jun 26, 5 AM $160
+0.00%
$-- $367.69 million
Jun 26, 4 AM $160
+0.00%
$-- $367.69 million
Jun 26, 3 AM $160
+0.00%
$-- $367.69 million
Jun 26, 2 AM $160
-0.81%
$-- $367.69 million
Jun 26, 1 AM $161.3
+0.00%
$-- $367.69 million
Jun 26, 12 AM $161.3
+0.00%
$-- $367.69 million
Jun 25, 11 PM $161.3
+0.13%
$-- $367.69 million
Jun 25, 10 PM $161.09
-0.09%
$-- $367.68 million
Jun 25, 9 PM $161.24
-0.44%
$-- $367.67 million
Jun 25, 8 PM $161.95
+0.52%
$-- $367.66 million
Jun 25, 7 PM $161.12
-0.12%
$-- $321.84 million
Jun 25, 6 PM $161.32
+0.03%
$-- $249.66 million
Jun 25, 5 PM $161.27
+0.12%
$-- $185.73 million
Jun 25, 4 PM $161.08
-0.22%
$-- $153.68 million
Jun 25, 3 PM $161.44
-0.21%
$-- $137.45 million
Jun 25, 2 PM $161.78
+0.79%
$-- $72.26 million
Jun 25, 1 PM $160.52
-0.82%
$-- $23.74 million
Jun 25, 12 PM $161.85
+0.49%
$-- $61,189
Jun 25, 11 AM $161.06
-0.60%
$-- $12,327
Jun 25, 10 AM $162.03
-0.04%
$-- $9,102
Jun 25, 9 AM $162.1
+0.04%
$-- $3,104
Jun 25, 8 AM $162.04
-0.03%
$-- $25
Jun 25, 7 AM $162.09
+0.00%
$-- $277.86 million
Jun 25, 6 AM $162.09
+0.00%
$-- $277.86 million
Jun 25, 5 AM $162.09
+0.00%
$-- $277.86 million
Jun 25, 4 AM $162.09
+0.00%
$-- $277.86 million
Jun 25, 3 AM $162.09
+0.00%
$-- $277.86 million
Jun 25, 2 AM $162.09
+0.00%
$-- $277.86 million
Jun 25, 1 AM $162.09
+0.10%
$-- $277.86 million
Jun 25, 12 AM $161.92
-0.07%
$-- $277.86 million