iShares Core S&P Total US Stock Market ETF (Reality Tokenized) Historical Data

rITOT Page 15
Download
Date Close Price change Market cap Trading volume
Jun 24, 11 PM $162.04
-0.01%
$-- $277.86 million
Jun 24, 10 PM $162.05
-0.01%
$-- $277.83 million
Jun 24, 9 PM $162.07
+0.09%
$-- $277.79 million
Jun 24, 8 PM $161.93
+0.53%
$-- $277.73 million
Jun 24, 7 PM $161.09
+0.16%
$-- $254.94 million
Jun 24, 6 PM $160.84
+0.01%
$-- $195.07 million
Jun 24, 5 PM $160.83
-0.53%
$-- $145.5 million
Jun 24, 4 PM $161.68
-0.37%
$-- $108.33 million
Jun 24, 3 PM $162.27
-0.17%
$-- $84.03 million
Jun 24, 2 PM $162.55
+0.51%
$-- $57.58 million
Jun 24, 1 PM $161.72
+0.08%
$-- $24.47 million
Jun 24, 12 PM $161.59
+0.52%
$-- $4,625
Jun 24, 11 AM $160.75
-0.09%
$-- $2,389
Jun 24, 10 AM $160.89
+0.00%
$-- $353
Jun 24, 9 AM $160.89
-0.16%
$-- $353
Jun 24, 8 AM $161.14
-0.04%
$-- $353
Jun 24, 7 AM $161.2
+0.00%
$-- $307.71 million
Jun 24, 6 AM $161.2
+0.00%
$-- $307.71 million
Jun 24, 5 AM $161.2
+0.00%
$-- $307.71 million
Jun 24, 4 AM $161.2
+0.00%
$-- $307.71 million
Jun 24, 3 AM $161.2
+0.00%
$-- $307.71 million
Jun 24, 2 AM $161.2
+0.00%
$-- $307.71 million
Jun 24, 1 AM $161.2
+0.00%
$-- $307.71 million
Jun 24, 12 AM $161.2
+0.07%
$-- $307.71 million
Jun 23, 11 PM $161.08
-0.38%
$-- $307.71 million
Jun 23, 10 PM $161.69
-0.07%
$-- $307.42 million
Jun 23, 9 PM $161.81
+0.00%
$-- $307.11 million
Jun 23, 8 PM $161.81
+0.35%
$-- $306.98 million
Jun 23, 7 PM $161.24
+0.00%
$-- $286.19 million
Jun 23, 6 PM $161.24
-0.26%
$-- $215.14 million
Jun 23, 5 PM $161.66
-0.24%
$-- $178.89 million
Jun 23, 4 PM $162.06
+0.23%
$-- $154.88 million
Jun 23, 3 PM $161.69
-0.11%
$-- $133.78 million
Jun 23, 2 PM $161.86
-0.01%
$-- $83.25 million
Jun 23, 1 PM $161.85
+0.47%
$-- $38.61 million
Jun 23, 12 PM $161.1
-0.69%
$-- $103,179
Jun 23, 11 AM $162.22
+0.65%
$-- $77,756
Jun 23, 10 AM $161.18
+0.00%
$-- $7,726
Jun 23, 9 AM $161.18
+0.37%
$-- $7,081
Jun 23, 8 AM $160.59
-1.84%
$-- $5,315
Jun 23, 7 AM $163.6
+0.00%
$-- $273.46 million
Jun 23, 6 AM $163.6
+0.00%
$-- $273.46 million
Jun 23, 5 AM $163.6
+0.00%
$-- $273.46 million
Jun 23, 4 AM $163.6
+0.00%
$-- $273.46 million
Jun 23, 3 AM $163.6
+0.00%
$-- $273.46 million
Jun 23, 2 AM $163.6
+0.00%
$-- $273.46 million
Jun 23, 1 AM $163.6
+0.00%
$-- $273.46 million
Jun 23, 12 AM $163.6
-0.22%
$-- $273.46 million
Jun 22, 11 PM $163.96
+0.39%
$-- $273.46 million
Jun 22, 10 PM $163.33
-0.06%
$-- $273.44 million