iShares Core S&P Total US Stock Market ETF (Reality Tokenized) Historical Data

rITOT Page 16
Download
Date Close Price change Market cap Trading volume
Jun 22, 9 PM $163.43
+0.04%
$-- $273.43 million
Jun 22, 8 PM $163.37
+0.00%
$-- $273.42 million
Jun 22, 7 PM $163.36
+0.07%
$-- $248.84 million
Jun 22, 6 PM $163.25
-0.15%
$-- $201.34 million
Jun 22, 5 PM $163.5
-0.02%
$-- $176.84 million
Jun 22, 4 PM $163.53
+0.04%
$-- $148.84 million
Jun 22, 3 PM $163.47
+0.01%
$-- $127.47 million
Jun 22, 2 PM $163.46
-0.69%
$-- $90.99 million
Jun 22, 1 PM $164.6
+0.46%
$-- $33.67 million
Jun 22, 12 PM $163.85
+0.00%
$-- $44,375
Jun 22, 11 AM $163.85
+0.10%
$-- $21,411
Jun 22, 10 AM $163.68
+0.00%
$-- $4,206
Jun 22, 9 AM $163.68
+0.00%
$-- $4,167
Jun 22, 8 AM $163.68
-0.10%
$-- $4,167
Jun 22, 7 AM $163.84
+0.00%
$-- $286,142
Jun 22, 6 AM $163.84
+0.00%
$-- $286,142
Jun 22, 5 AM $163.84
+0.00%
$-- $286,142
Jun 22, 4 AM $163.84
+0.00%
$-- $286,142
Jun 22, 3 AM $163.84
+0.00%
$-- $286,142
Jun 22, 2 AM $163.84
+0.00%
$-- $286,142
Jun 22, 1 AM $163.84
+0.00%
$-- $286,142
Jun 22, 12 AM $163.84
-0.18%
$-- $286,142
Jun 21, 11 PM $164.13
+0.00%
$-- $20.34 million
Jun 21, 10 PM $164.13
+0.00%
$-- $20.34 million
Jun 21, 9 PM $164.13
+0.00%
$-- $20.34 million
Jun 21, 8 PM $164.13
+0.00%
$-- $20.34 million
Jun 21, 7 PM $164.13
+0.00%
$-- $20.34 million
Jun 21, 6 PM $164.13
+0.00%
$-- $20.34 million
Jun 21, 5 PM $164.13
+0.00%
$-- $20.34 million
Jun 21, 4 PM $164.13
+0.00%
$-- $20.34 million
Jun 21, 3 PM $164.13
+0.00%
$-- $20.34 million
Jun 21, 2 PM $164.13
+0.00%
$-- $20.34 million
Jun 21, 1 PM $164.13
+0.00%
$-- $20.34 million
Jun 21, 12 PM $164.13
+0.00%
$-- $20.34 million
Jun 21, 11 AM $164.13
+0.00%
$-- $20.34 million
Jun 21, 10 AM $164.13
+0.00%
$-- $20.34 million
Jun 21, 9 AM $164.13
+0.00%
$-- $20.34 million
Jun 21, 8 AM $164.13
+0.00%
$-- $20.34 million
Jun 21, 7 AM $164.13
+0.00%
$-- $20.34 million
Jun 21, 6 AM $164.13
+0.00%
$-- $20.34 million
Jun 21, 5 AM $164.13
+0.00%
$-- $20.34 million
Jun 21, 4 AM $164.13
+0.00%
$-- $20.34 million
Jun 21, 3 AM $164.13
+0.00%
$-- $20.34 million
Jun 21, 2 AM $164.13
+0.00%
$-- $20.34 million
Jun 21, 1 AM $164.13
+0.00%
$-- $20.34 million
Jun 21, 12 AM $164.13
+0.00%
$-- $20.34 million
Jun 20, 11 PM $164.13
+0.00%
$-- $20.34 million
Jun 20, 10 PM $164.13
+0.00%
$-- $20.34 million
Jun 20, 9 PM $164.13
+0.00%
$-- $20.34 million
Jun 20, 8 PM $164.13
+0.00%
$-- $20.34 million