iShares Core S&P Total US Stock Market ETF (Reality Tokenized) Historical Data

rITOT Page 17
Download
Date Close Price change Market cap Trading volume
Jun 20, 7 PM $164.13
+0.00%
$-- $20.34 million
Jun 20, 6 PM $164.13
+0.00%
$-- $20.34 million
Jun 20, 5 PM $164.13
+0.00%
$-- $20.34 million
Jun 20, 4 PM $164.13
+0.00%
$-- $20.34 million
Jun 20, 3 PM $164.13
+0.00%
$-- $20.34 million
Jun 20, 2 PM $164.13
+0.00%
$-- $20.34 million
Jun 20, 1 PM $164.13
+0.00%
$-- $20.34 million
Jun 20, 12 PM $164.13
+0.00%
$-- $20.34 million
Jun 20, 11 AM $164.13
+0.00%
$-- $20.34 million
Jun 20, 10 AM $164.13
+0.00%
$-- $20.34 million
Jun 20, 9 AM $164.13
+0.00%
$-- $20.34 million
Jun 20, 8 AM $164.13
+0.00%
$-- $20.34 million
Jun 20, 7 AM $164.13
+0.00%
$-- $20.34 million
Jun 20, 6 AM $164.13
+0.00%
$-- $20.34 million
Jun 20, 5 AM $164.13
+0.00%
$-- $20.34 million
Jun 20, 4 AM $164.13
+0.00%
$-- $20.34 million
Jun 20, 3 AM $164.13
+0.00%
$-- $322.4 million
Jun 20, 2 AM $164.13
+0.00%
$-- $322.4 million
Jun 20, 1 AM $164.13
+0.00%
$-- $322.4 million
Jun 20, 12 AM $164.13
+0.00%
$-- $322.4 million
Jun 19, 11 PM $164.13
+0.00%
$-- $322.4 million
Jun 19, 10 PM $164.13
+0.00%
$-- $322.4 million
Jun 19, 9 PM $164.13
+0.00%
$-- $322.4 million
Jun 19, 8 PM $164.13
+0.00%
$-- $322.4 million
Jun 19, 7 PM $164.13
+0.00%
$-- $322.4 million
Jun 19, 6 PM $164.13
+0.00%
$-- $322.4 million
Jun 19, 5 PM $164.13
+0.00%
$-- $322.4 million
Jun 19, 4 PM $164.13
+0.00%
$-- $322.4 million
Jun 19, 3 PM $164.13
+0.00%
$-- $322.4 million
Jun 19, 2 PM $164.13
+0.00%
$-- $322.4 million
Jun 19, 1 PM $164.13
+0.00%
$-- $322.4 million
Jun 19, 12 PM $164.13
+0.00%
$-- $322.4 million
Jun 19, 11 AM $164.13
+0.00%
$-- $322.4 million
Jun 19, 10 AM $164.13
+0.00%
$-- $322.4 million
Jun 19, 9 AM $164.13
+0.00%
$-- $322.4 million
Jun 19, 8 AM $164.13
+0.00%
$-- $322.4 million
Jun 19, 7 AM $164.13
+0.00%
$-- $322.4 million
Jun 19, 6 AM $164.13
+0.00%
$-- $322.4 million
Jun 19, 5 AM $164.13
+0.00%
$-- $322.4 million
Jun 19, 4 AM $164.13
+0.00%
$-- $322.4 million
Jun 19, 3 AM $164.13
+0.00%
$-- $322.4 million
Jun 19, 2 AM $164.13
+0.00%
$-- $322.4 million
Jun 19, 1 AM $164.13
+0.00%
$-- $322.4 million
Jun 19, 12 AM $164.13
+0.00%
$-- $322.4 million
Jun 18, 11 PM $164.13
+0.00%
$-- $322.4 million
Jun 18, 10 PM $164.13
+0.00%
$-- $322.4 million
Jun 18, 9 PM $164.13
-0.29%
$-- $322.39 million
Jun 18, 8 PM $164.6
+0.38%
$-- $322.23 million
Jun 18, 7 PM $164
+0.13%
$-- $304.86 million
Jun 18, 6 PM $163.79
-0.08%
$-- $210.03 million