iShares Core S&P Total US Stock Market ETF (Reality Tokenized) Historical Data

rITOT Page 18
Download
Date Close Price change Market cap Trading volume
Jun 18, 5 PM $163.93
+0.09%
$-- $155.7 million
Jun 18, 4 PM $163.77
+0.02%
$-- $136.9 million
Jun 18, 3 PM $163.74
-0.10%
$-- $119.07 million
Jun 18, 2 PM $163.9
+0.37%
$-- $83.83 million
Jun 18, 1 PM $163.29
-0.16%
$-- $39.62 million
Jun 18, 12 PM $163.55
-0.21%
$-- $32,181
Jun 18, 11 AM $163.9
-0.09%
$-- $12,590
Jun 18, 10 AM $164.05
-0.04%
$-- $934
Jun 18, 9 AM $164.11
+0.00%
$-- $934
Jun 18, 8 AM $164.11
+0.76%
$-- $934
Jun 18, 7 AM $162.88
+0.00%
$-- $587.35 million
Jun 18, 6 AM $162.88
+0.00%
$-- $587.35 million
Jun 18, 5 AM $162.88
+0.00%
$-- $587.35 million
Jun 18, 4 AM $162.88
+0.00%
$-- $587.35 million
Jun 18, 3 AM $162.88
+0.00%
$-- $587.35 million
Jun 18, 2 AM $162.88
+0.00%
$-- $587.35 million
Jun 18, 1 AM $162.88
+0.00%
$-- $587.35 million
Jun 18, 12 AM $162.88
+0.00%
$-- $587.35 million
Jun 17, 11 PM $162.88
+0.17%
$-- $587.35 million
Jun 17, 10 PM $162.61
-0.06%
$-- $587.35 million
Jun 17, 9 PM $162.71
-0.10%
$-- $587.35 million
Jun 17, 8 PM $162.87
+0.49%
$-- $587.33 million
Jun 17, 7 PM $162.08
-0.76%
$-- $461.73 million
Jun 17, 6 PM $163.32
-0.63%
$-- $293.29 million
Jun 17, 5 PM $164.36
+0.09%
$-- $166.06 million
Jun 17, 4 PM $164.21
-0.09%
$-- $133.88 million
Jun 17, 3 PM $164.35
+0.25%
$-- $109.92 million
Jun 17, 2 PM $163.93
-0.12%
$-- $80.57 million
Jun 17, 1 PM $164.13
-0.08%
$-- $17.25 million
Jun 17, 12 PM $164.26
-0.60%
$-- $128,285
Jun 17, 11 AM $165.25
+0.65%
$-- $63,717
Jun 17, 10 AM $164.19
-0.15%
$-- $941
Jun 17, 9 AM $164.43
-0.01%
$-- $283
Jun 17, 8 AM $164.44
-0.01%
$-- $119
Jun 17, 7 AM $164.46
+0.00%
$-- $537.44 million
Jun 17, 6 AM $164.46
+0.00%
$-- $537.44 million
Jun 17, 5 AM $164.46
+0.00%
$-- $537.44 million
Jun 17, 4 AM $164.46
+0.00%
$-- $537.44 million
Jun 17, 3 AM $164.46
+0.00%
$-- $537.44 million
Jun 17, 2 AM $164.46
+0.00%
$-- $537.44 million
Jun 17, 1 AM $164.46
+0.00%
$-- $537.44 million
Jun 17, 12 AM $164.46
+0.00%
$-- $537.44 million
Jun 16, 11 PM $164.46
+0.02%
$-- $537.44 million
Jun 16, 10 PM $164.42
+0.00%
$-- $537.43 million
Jun 16, 9 PM $164.42
+0.23%
$-- $537.43 million
Jun 16, 8 PM $164.05
+0.03%
$-- $537.42 million
Jun 16, 7 PM $164.02
-0.26%
$-- $473.33 million
Jun 16, 6 PM $164.44
-0.06%
$-- $421.77 million
Jun 16, 5 PM $164.54
-0.05%
$-- $379.55 million
Jun 16, 4 PM $164.63
-0.02%
$-- $334.24 million