iShares Core S&P Total US Stock Market ETF (Reality Tokenized) Historical Data

rITOT Page 19
Download
Date Close Price change Market cap Trading volume
Jun 16, 3 PM $164.68
+0.02%
$-- $317.76 million
Jun 16, 2 PM $164.63
-0.25%
$-- $58.48 million
Jun 16, 1 PM $165.05
-0.07%
$-- $16.01 million
Jun 16, 12 PM $165.17
-0.08%
$-- $27,714
Jun 16, 11 AM $165.3
+0.00%
$-- $1,767
Jun 16, 10 AM $165.3
+0.15%
$-- $16
Jun 16, 9 AM $165.05
+0.00%
$-- $16
Jun 16, 8 AM $165.05
-0.02%
$-- $16
Jun 16, 7 AM $165.09
+0.00%
$-- $285.32 million
Jun 16, 6 AM $165.09
+0.00%
$-- $285.32 million
Jun 16, 5 AM $165.09
+0.00%
$-- $285.32 million
Jun 16, 4 AM $165.09
+0.00%
$-- $285.32 million
Jun 16, 3 AM $165.09
+0.00%
$-- $285.32 million
Jun 16, 2 AM $165.09
+0.00%
$-- $285.3 million
Jun 16, 1 AM $165.09
+0.00%
$-- $285.3 million
Jun 16, 12 AM $165.09
+0.00%
$-- $285.3 million
Jun 15, 11 PM $165.09
+0.00%
$-- $285.3 million
Jun 15, 10 PM $165.09
-0.12%
$-- $285.29 million
Jun 15, 9 PM $165.29
+0.06%
$-- $285.29 million
Jun 15, 8 PM $165.19
+0.12%
$-- $285.23 million
Jun 15, 7 PM $165.02
-0.07%
$-- $271.98 million
Jun 15, 6 PM $165.13
-0.04%
$-- $222.45 million
Jun 15, 5 PM $165.19
-0.10%
$-- $180.11 million
Jun 15, 4 PM $165.36
-0.05%
$-- $140.42 million
Jun 15, 3 PM $165.44
+0.27%
$-- $115.87 million
Jun 15, 2 PM $164.99
+0.04%
$-- $83.8 million
Jun 15, 1 PM $164.92
+0.08%
$-- $24.26 million
Jun 15, 12 PM $164.79
+0.30%
$-- $477,058
Jun 15, 11 AM $164.29
-0.50%
$-- $364,705
Jun 15, 10 AM $165.12
+0.49%
$-- $352,853
Jun 15, 9 AM $164.32
+0.00%
$-- $347,300
Jun 15, 8 AM $164.32
+0.20%
$-- $346,643
Jun 15, 7 AM $164
+0.00%
$-- $1,640
Jun 15, 6 AM $164
+0.00%
$-- $1,640
Jun 15, 5 AM $164
+0.00%
$-- $1,640
Jun 15, 4 AM $164
+0.77%
$-- $1,640
Jun 15, 3 AM $162.75
+0.00%
$-- $19.63 million
Jun 15, 2 AM $162.75
+0.00%
$-- $19.63 million
Jun 15, 1 AM $162.75
+0.00%
$-- $19.63 million
Jun 15, 12 AM $162.75
+0.00%
$-- $19.63 million
Jun 14, 11 PM $162.75
+0.00%
$-- $19.63 million
Jun 14, 10 PM $162.75
+0.00%
$-- $19.63 million
Jun 14, 9 PM $162.75
+0.00%
$-- $19.63 million
Jun 14, 8 PM $162.75
+0.00%
$-- $19.63 million
Jun 14, 7 PM $162.75
+0.00%
$-- $19.63 million
Jun 14, 6 PM $162.75
+0.00%
$-- $19.63 million
Jun 14, 5 PM $162.75
+0.00%
$-- $19.63 million
Jun 14, 4 PM $162.75
+0.00%
$-- $19.63 million
Jun 14, 3 PM $162.75
+0.00%
$-- $19.63 million
Jun 14, 2 PM $162.75
+0.00%
$-- $19.63 million