iShares Core S&P Total US Stock Market ETF (Reality Tokenized) Historical Data

rITOT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 14, 12 AM $ 162.75
+0.00%
$ -- $ 390.84 million
Jun 13, 11 PM $ 162.75
+0.00%
$ -- $ 390.84 million
Jun 13, 10 PM $ 162.75
+0.00%
$ -- $ 390.84 million
Jun 13, 9 PM $ 162.75
+0.00%
$ -- $ 390.84 million
Jun 13, 8 PM $ 162.75
+0.00%
$ -- $ 390.84 million
Jun 13, 7 PM $ 162.75
+0.00%
$ -- $ 390.84 million
Jun 13, 6 PM $ 162.75
+0.00%
$ -- $ 390.84 million
Jun 13, 5 PM $ 162.75
+0.00%
$ -- $ 390.84 million
Jun 13, 4 PM $ 162.75
+0.00%
$ -- $ 390.84 million
Jun 13, 3 PM $ 162.75
+0.00%
$ -- $ 390.84 million
Jun 13, 2 PM $ 162.75
+0.00%
$ -- $ 390.84 million
Jun 13, 1 PM $ 162.75
+0.00%
$ -- $ 390.84 million
Jun 13, 12 PM $ 162.75
+0.00%
$ -- $ 390.84 million
Jun 13, 11 AM $ 162.75
+0.00%
$ -- $ 390.84 million
Jun 13, 10 AM $ 162.75
+0.00%
$ -- $ 390.84 million
Jun 13, 9 AM $ 162.75
+0.00%
$ -- $ 390.84 million
Jun 13, 8 AM $ 162.75
+0.00%
$ -- $ 390.84 million
Jun 13, 7 AM $ 162.75
+0.00%
$ -- $ 390.84 million
Jun 13, 6 AM $ 162.75
+0.00%
$ -- $ 390.84 million
Jun 13, 5 AM $ 162.75
+0.00%
$ -- $ 390.84 million
Jun 13, 4 AM $ 162.75
+0.00%
$ -- $ 390.84 million
Jun 13, 3 AM $ 162.75
+0.00%
$ -- $ 390.84 million
Jun 13, 2 AM $ 162.75
+0.00%
$ -- $ 390.84 million
Jun 13, 1 AM $ 162.75
+0.00%
$ -- $ 390.84 million
Jun 13, 12 AM $ 162.75
+0.00%
$ -- $ 390.84 million
Jun 12, 11 PM $ 162.75
+0.00%
$ -- $ 390.84 million
Jun 12, 10 PM $ 162.75
-0.09%
$ -- $ 390.84 million
Jun 12, 9 PM $ 162.89
+0.07%
$ -- $ 390.84 million
Jun 12, 8 PM $ 162.77
-0.01%
$ -- $ 390.84 million
Jun 12, 7 PM $ 162.78
+0.09%
$ -- $ 376.72 million
Jun 12, 6 PM $ 162.65
-0.05%
$ -- $ 270.31 million
Jun 12, 5 PM $ 162.73
-0.04%
$ -- $ 237.67 million
Jun 12, 4 PM $ 162.79
+0.41%
$ -- $ 207.62 million
Jun 12, 3 PM $ 162.1
-0.54%
$ -- $ 153.52 million
Jun 12, 2 PM $ 162.98
+0.79%
$ -- $ 108.64 million
Jun 12, 1 PM $ 161.72
-0.30%
$ -- $ 40.16 million
Jun 12, 12 PM $ 162.21
-0.18%
$ -- $ 75,760
Jun 12, 11 AM $ 162.5
-0.31%
$ -- $ 29,498
Jun 12, 10 AM $ 163.01
-0.09%
$ -- $ 365
Jun 12, 9 AM $ 163.16
-0.26%
$ -- $ 365
Jun 12, 8 AM $ 163.58
+1.12%
$ -- $ 202
Jun 12, 7 AM $ 161.77
+0.00%
$ -- $ 545.98 million
Jun 12, 6 AM $ 161.77
-0.01%
$ -- $ 545.98 million
Jun 12, 5 AM $ 161.78
+0.00%
$ -- $ 545.98 million
Jun 12, 4 AM $ 161.78
+0.00%
$ -- $ 545.98 million
Jun 12, 3 AM $ 161.78
+0.00%
$ -- $ 545.98 million
Jun 12, 2 AM $ 161.78
-0.08%
$ -- $ 545.98 million
Jun 12, 1 AM $ 161.91
+0.00%
$ -- $ 545.98 million
Jun 12, 12 AM $ 161.91
+0.00%
$ -- $ 545.98 million
Jun 11, 11 PM $ 161.91
-0.37%
$ -- $ 545.98 million