iShares Core S&P Total US Stock Market ETF (Reality Tokenized) Historical Data

rITOT Page 2
Download
Date Close Price change Market cap Trading volume
Jul 22, 2 AM $164.11
-0.02%
$-- $133.06 million
Jul 22, 1 AM $164.15
+0.00%
$-- $133.06 million
Jul 22, 12 AM $164.15
+0.00%
$-- $133.06 million
Jul 21, 11 PM $164.15
+0.00%
$-- $133.06 million
Jul 21, 10 PM $164.15
+0.00%
$-- $133.05 million
Jul 21, 9 PM $164.15
+0.00%
$-- $133.05 million
Jul 21, 8 PM $164.15
+0.04%
$-- $133.05 million
Jul 21, 7 PM $164.1
+0.01%
$-- $125.33 million
Jul 21, 6 PM $164.09
-0.05%
$-- $82.55 million
Jul 21, 5 PM $164.17
-0.01%
$-- $47.42 million
Jul 21, 4 PM $164.19
+0.16%
$-- $23.51 million
Jul 21, 3 PM $163.92
+0.12%
$-- $261.59 million
Jul 21, 2 PM $163.72
+0.19%
$-- $214.05 million
Jul 21, 1 PM $163.41
-0.32%
$-- $182.63 million
Jul 21, 12 PM $163.93
+0.39%
$-- $167.51 million
Jul 21, 11 AM $163.29
-0.01%
$-- $167.5 million
Jul 21, 10 AM $163.3
+0.00%
$-- $167.49 million
Jul 21, 9 AM $163.3
+0.00%
$-- $167.49 million
Jul 21, 8 AM $163.3
-0.14%
$-- $167.49 million
Jul 21, 7 AM $163.53
+0.00%
$-- $167.49 million
Jul 21, 6 AM $163.53
+0.00%
$-- $167.49 million
Jul 21, 5 AM $163.53
+0.00%
$-- $167.49 million
Jul 21, 4 AM $163.53
+0.00%
$-- $167.49 million
Jul 21, 3 AM $163.53
+0.00%
$-- $167.49 million
Jul 21, 2 AM $163.53
+0.00%
$-- $167.49 million
Jul 21, 1 AM $163.53
+0.16%
$-- $167.49 million
Jul 21, 12 AM $163.27
-0.37%
$-- $167.49 million
Jul 20, 11 PM $163.88
+0.82%
$-- $167.49 million
Jul 20, 10 PM $162.55
-0.11%
$-- $167.49 million
Jul 20, 9 PM $162.73
+0.00%
$-- $167.48 million
Jul 20, 8 PM $162.73
+0.06%
$-- $167.44 million
Jul 20, 7 PM $162.63
-0.15%
$-- $149.59 million
Jul 20, 6 PM $162.87
-0.24%
$-- $92.56 million
Jul 20, 5 PM $163.26
-0.06%
$-- $62.37 million
Jul 20, 4 PM $163.35
-0.13%
$-- $38.43 million
Jul 20, 3 PM $163.56
+0.27%
$-- $107.15 million
Jul 20, 2 PM $163.11
-0.27%
$-- $78.35 million
Jul 20, 1 PM $163.55
-0.06%
$-- $35.01 million
Jul 20, 12 PM $163.65
+0.05%
$-- $118,852
Jul 20, 11 AM $163.57
+0.32%
$-- $6,139
Jul 20, 10 AM $163.05
+0.00%
$-- $63
Jul 20, 8 AM $163.05
+0.00%
$-- $184.49 million
Jul 20, 7 AM $163.05
+0.00%
$-- $184.49 million
Jul 20, 6 AM $163.05
+0.00%
$-- $184.49 million
Jul 20, 5 AM $163.05
+0.00%
$-- $184.49 million
Jul 20, 4 AM $163.05
+0.00%
$-- $184.49 million
Jul 20, 3 AM $163.05
+0.00%
$-- $184.49 million
Jul 20, 2 AM $163.05
+0.00%
$-- $184.49 million
Jul 20, 1 AM $163.05
+0.00%
$-- $184.49 million
Jul 20, 12 AM $163.05
+0.00%
$-- $184.49 million