iShares Core S&P Total US Stock Market ETF (Reality Tokenized) Historical Data

rITOT Page 20
Download
Date Close Price change Market cap Trading volume
Jun 14, 1 PM $162.75
+0.00%
$-- $19.63 million
Jun 14, 12 PM $162.75
+0.00%
$-- $19.63 million
Jun 14, 11 AM $162.75
+0.00%
$-- $19.63 million
Jun 14, 10 AM $162.75
+0.00%
$-- $19.63 million
Jun 14, 9 AM $162.75
+0.00%
$-- $19.63 million
Jun 14, 8 AM $162.75
+0.00%
$-- $19.63 million
Jun 14, 7 AM $162.75
+0.00%
$-- $19.63 million
Jun 14, 6 AM $162.75
+0.00%
$-- $19.63 million
Jun 14, 5 AM $162.75
+0.00%
$-- $19.63 million
Jun 14, 4 AM $162.75
+0.00%
$-- $19.63 million
Jun 14, 3 AM $162.75
+0.00%
$-- $390.84 million
Jun 14, 2 AM $162.75
+0.00%
$-- $390.84 million
Jun 14, 1 AM $162.75
+0.00%
$-- $390.84 million
Jun 14, 12 AM $162.75
+0.00%
$-- $390.84 million
Jun 13, 11 PM $162.75
+0.00%
$-- $390.84 million
Jun 13, 10 PM $162.75
+0.00%
$-- $390.84 million
Jun 13, 9 PM $162.75
+0.00%
$-- $390.84 million
Jun 13, 8 PM $162.75
+0.00%
$-- $390.84 million
Jun 13, 7 PM $162.75
+0.00%
$-- $390.84 million
Jun 13, 6 PM $162.75
+0.00%
$-- $390.84 million
Jun 13, 5 PM $162.75
+0.00%
$-- $390.84 million
Jun 13, 4 PM $162.75
+0.00%
$-- $390.84 million
Jun 13, 3 PM $162.75
+0.00%
$-- $390.84 million
Jun 13, 2 PM $162.75
+0.00%
$-- $390.84 million
Jun 13, 1 PM $162.75
+0.00%
$-- $390.84 million
Jun 13, 12 PM $162.75
+0.00%
$-- $390.84 million
Jun 13, 11 AM $162.75
+0.00%
$-- $390.84 million
Jun 13, 10 AM $162.75
+0.00%
$-- $390.84 million
Jun 13, 9 AM $162.75
+0.00%
$-- $390.84 million
Jun 13, 8 AM $162.75
+0.00%
$-- $390.84 million
Jun 13, 7 AM $162.75
+0.00%
$-- $390.84 million
Jun 13, 6 AM $162.75
+0.00%
$-- $390.84 million
Jun 13, 5 AM $162.75
+0.00%
$-- $390.84 million
Jun 13, 4 AM $162.75
+0.00%
$-- $390.84 million
Jun 13, 3 AM $162.75
+0.00%
$-- $390.84 million
Jun 13, 2 AM $162.75
+0.00%
$-- $390.84 million
Jun 13, 1 AM $162.75
+0.00%
$-- $390.84 million
Jun 13, 12 AM $162.75
+0.00%
$-- $390.84 million
Jun 12, 11 PM $162.75
+0.00%
$-- $390.84 million
Jun 12, 10 PM $162.75
-0.09%
$-- $390.84 million
Jun 12, 9 PM $162.89
+0.07%
$-- $390.84 million
Jun 12, 8 PM $162.77
-0.01%
$-- $390.84 million
Jun 12, 7 PM $162.78
+0.09%
$-- $376.72 million
Jun 12, 6 PM $162.65
-0.05%
$-- $270.31 million
Jun 12, 5 PM $162.73
-0.04%
$-- $237.67 million
Jun 12, 4 PM $162.79
+0.41%
$-- $207.62 million
Jun 12, 3 PM $162.1
-0.54%
$-- $153.52 million
Jun 12, 2 PM $162.98
+0.79%
$-- $108.64 million
Jun 12, 1 PM $161.72
-0.30%
$-- $40.16 million
Jun 12, 12 PM $162.21
-0.18%
$-- $75,760