iShares Core S&P Total US Stock Market ETF (Reality Tokenized) Historical Data

rITOT Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 11 PM $ 161.91
-0.37%
$ -- $ 545.98 million
Jun 11, 10 PM $ 162.51
+0.00%
$ -- $ 545.93 million
Jun 11, 9 PM $ 162.51
+0.42%
$ -- $ 545.92 million
Jun 11, 8 PM $ 161.83
-0.04%
$ -- $ 545.92 million
Jun 11, 7 PM $ 161.89
+0.32%
$ -- $ 532.8 million
Jun 11, 6 PM $ 161.38
+0.07%
$ -- $ 445.88 million
Jun 11, 5 PM $ 161.25
+1.19%
$ -- $ 394.14 million
Jun 11, 4 PM $ 159.36
-0.22%
$ -- $ 295.31 million
Jun 11, 3 PM $ 159.72
+0.36%
$ -- $ 202.46 million
Jun 11, 2 PM $ 159.14
-0.54%
$ -- $ 126.82 million
Jun 11, 1 PM $ 160.02
+0.01%
$ -- $ 34.67 million
Jun 11, 12 PM $ 160
-0.42%
$ -- $ 134,476
Jun 11, 11 AM $ 160.67
-0.26%
$ -- $ 49,764
Jun 11, 10 AM $ 161.09
+0.09%
$ -- $ 2,073
Jun 11, 9 AM $ 160.94
+0.47%
$ -- $ 2,063
Jun 11, 8 AM $ 160.19
+1.08%
$ -- $ 2,063
Jun 11, 7 AM $ 158.48
+0.00%
$ -- $ 752.42 million
Jun 11, 6 AM $ 158.48
+0.00%
$ -- $ 752.42 million
Jun 11, 5 AM $ 158.48
+0.00%
$ -- $ 752.42 million
Jun 11, 4 AM $ 158.48
+0.00%
$ -- $ 752.42 million
Jun 11, 3 AM $ 158.48
+0.00%
$ -- $ 752.42 million
Jun 11, 2 AM $ 158.48
+0.00%
$ -- $ 752.42 million
Jun 11, 1 AM $ 158.48
+0.00%
$ -- $ 752.42 million
Jun 11, 12 AM $ 158.48
+0.00%
$ -- $ 752.42 million
Jun 10, 11 PM $ 158.48
+0.05%
$ -- $ 752.42 million
Jun 10, 10 PM $ 158.4
-0.25%
$ -- $ 752.32 million
Jun 10, 9 PM $ 158.79
+0.06%
$ -- $ 752.19 million
Jun 10, 8 PM $ 158.7
-0.19%
$ -- $ 752.07 million
Jun 10, 7 PM $ 159.02
-0.26%
$ -- $ 688.06 million
Jun 10, 6 PM $ 159.43
-0.46%
$ -- $ 605.17 million
Jun 10, 5 PM $ 160.16
+0.05%
$ -- $ 483.23 million
Jun 10, 4 PM $ 160.08
-0.24%
$ -- $ 437.91 million
Jun 10, 3 PM $ 160.45
-0.12%
$ -- $ 398.98 million
Jun 10, 2 PM $ 160.65
-0.42%
$ -- $ 318.25 million
Jun 10, 1 PM $ 161.34
+0.40%
$ -- $ 265.51 million
Jun 10, 12 PM $ 160.7
+0.65%
$ -- $ 82,982
Jun 10, 11 AM $ 159.66
-0.88%
$ -- $ 71,511
Jun 10, 10 AM $ 161.08
+0.00%
$ -- $ 996
Jun 10, 9 AM $ 161.08
+0.00%
$ -- $ 351
Jun 10, 8 AM $ 161.08
+0.00%
$ -- $ 351
Download