iShares Core S&P Total US Stock Market ETF (Reality Tokenized) Historical Data

rITOT Page 3
Download
Date Close Price change Market cap Trading volume
Jul 19, 11 PM $163.05
+0.00%
$-- $184.49 million
Jul 19, 10 PM $163.05
+0.00%
$-- $184.49 million
Jul 19, 9 PM $163.05
+0.00%
$-- $184.49 million
Jul 19, 8 PM $163.05
+0.00%
$-- $184.49 million
Jul 19, 7 PM $163.05
+0.00%
$-- $184.49 million
Jul 19, 6 PM $163.05
+0.00%
$-- $184.49 million
Jul 19, 5 PM $163.05
+0.00%
$-- $184.49 million
Jul 19, 4 PM $163.05
+0.00%
$-- $184.49 million
Jul 19, 3 PM $163.05
+0.00%
$-- $184.49 million
Jul 19, 2 PM $163.05
+0.00%
$-- $184.49 million
Jul 19, 1 PM $163.05
+0.00%
$-- $184.49 million
Jul 19, 12 PM $163.05
+0.00%
$-- $184.49 million
Jul 19, 11 AM $163.05
+0.00%
$-- $184.49 million
Jul 19, 10 AM $163.05
+0.00%
$-- $184.49 million
Jul 19, 9 AM $163.05
+0.00%
$-- $184.49 million
Jul 19, 8 AM $163.05
+0.00%
$-- $184.49 million
Jul 19, 7 AM $163.05
+0.00%
$-- $184.49 million
Jul 19, 6 AM $163.05
+0.00%
$-- $184.49 million
Jul 19, 5 AM $163.05
+0.00%
$-- $184.49 million
Jul 19, 4 AM $163.05
+0.00%
$-- $184.49 million
Jul 19, 3 AM $163.05
+0.00%
$-- $184.49 million
Jul 19, 2 AM $163.05
+0.00%
$-- $184.49 million
Jul 19, 1 AM $163.05
+0.00%
$-- $184.49 million
Jul 19, 12 AM $163.05
+0.00%
$-- $184.49 million
Jul 18, 11 PM $163.05
+0.00%
$-- $184.49 million
Jul 18, 10 PM $163.05
+0.00%
$-- $184.49 million
Jul 18, 9 PM $163.05
+0.00%
$-- $184.49 million
Jul 18, 8 PM $163.05
+0.00%
$-- $184.49 million
Jul 18, 7 PM $163.05
+0.00%
$-- $184.49 million
Jul 18, 6 PM $163.05
+0.00%
$-- $184.49 million
Jul 18, 5 PM $163.05
+0.00%
$-- $184.49 million
Jul 18, 4 PM $163.05
+0.00%
$-- $184.49 million
Jul 18, 3 PM $163.05
+0.00%
$-- $376.82 million
Jul 18, 2 PM $163.05
+0.00%
$-- $376.82 million
Jul 18, 1 PM $163.05
+0.00%
$-- $376.82 million
Jul 18, 12 PM $163.05
+0.00%
$-- $376.82 million
Jul 18, 11 AM $163.05
+0.00%
$-- $376.82 million
Jul 18, 10 AM $163.05
+0.00%
$-- $376.82 million
Jul 18, 9 AM $163.05
+0.00%
$-- $376.82 million
Jul 18, 8 AM $163.05
+0.00%
$-- $376.82 million
Jul 18, 7 AM $163.05
+0.00%
$-- $376.82 million
Jul 18, 6 AM $163.05
+0.00%
$-- $376.82 million
Jul 18, 5 AM $163.05
+0.00%
$-- $376.82 million
Jul 18, 4 AM $163.05
+0.00%
$-- $376.82 million
Jul 18, 3 AM $163.05
+0.00%
$-- $376.82 million
Jul 18, 2 AM $163.05
+0.00%
$-- $376.82 million
Jul 18, 1 AM $163.05
+0.00%
$-- $376.82 million
Jul 18, 12 AM $163.05
+0.00%
$-- $376.82 million
Jul 17, 11 PM $163.05
-0.31%
$-- $376.82 million
Jul 17, 10 PM $163.55
+0.33%
$-- $376.81 million