iShares Core S&P Total US Stock Market ETF (Reality Tokenized) Historical Data

rITOT Page 4
Download
Date Close Price change Market cap Trading volume
Jul 17, 9 PM $163.01
+0.00%
$-- $376.8 million
Jul 17, 8 PM $163.01
+0.01%
$-- $228.78 million
Jul 17, 7 PM $163.02
-0.16%
$-- $166.8 million
Jul 17, 6 PM $163.28
-0.02%
$-- $101.09 million
Jul 17, 5 PM $163.32
-0.22%
$-- $68.52 million
Jul 17, 4 PM $163.68
-0.05%
$-- $36.28 million
Jul 17, 3 PM $163.76
+0.23%
$-- $479.57 million
Jul 17, 2 PM $163.37
+0.01%
$-- $384.04 million
Jul 17, 1 PM $163.35
+0.04%
$-- $332.51 million
Jul 17, 12 PM $163.29
-0.13%
$-- $305.8 million
Jul 17, 11 AM $163.5
+0.23%
$-- $305.6 million
Jul 17, 10 AM $163.12
-0.32%
$-- $305.56 million
Jul 17, 9 AM $163.64
+0.00%
$-- $305.44 million
Jul 17, 8 AM $163.64
-0.04%
$-- $305.44 million
Jul 17, 7 AM $163.7
+0.00%
$-- $305.44 million
Jul 17, 6 AM $163.7
+0.00%
$-- $305.44 million
Jul 17, 5 AM $163.7
+0.00%
$-- $305.44 million
Jul 17, 4 AM $163.7
+0.00%
$-- $233.65 million
Jul 17, 3 AM $163.7
+0.00%
$-- $233.65 million
Jul 17, 2 AM $163.7
+0.00%
$-- $233.65 million
Jul 17, 1 AM $163.7
+0.00%
$-- $233.65 million
Jul 17, 12 AM $163.7
+0.00%
$-- $233.65 million
Jul 16, 11 PM $163.7
-0.43%
$-- $233.65 million
Jul 16, 10 PM $164.41
-0.14%
$-- $233.64 million
Jul 16, 9 PM $164.64
+0.00%
$-- $233.64 million
Jul 16, 8 PM $164.64
+0.02%
$-- $233.64 million
Jul 16, 7 PM $164.61
+0.08%
$-- $223.03 million
Jul 16, 6 PM $164.48
-0.12%
$-- $184.02 million
Jul 16, 5 PM $164.67
-0.22%
$-- $150.75 million
Jul 16, 4 PM $165.03
-0.10%
$-- $67.88 million
Jul 16, 3 PM $165.2
-0.10%
$-- $53.57 million
Jul 16, 2 PM $165.35
+0.29%
$-- $36.65 million
Jul 16, 1 PM $164.86
+0.02%
$-- $14.85 million
Jul 16, 12 PM $164.82
-0.31%
$-- $151,543
Jul 16, 11 AM $165.33
-0.15%
$-- $57,510
Jul 16, 10 AM $165.58
-0.01%
$-- $3,596
Jul 16, 9 AM $165.59
+0.00%
$-- $2,437
Jul 16, 8 AM $165.59
+0.08%
$-- $2,437
Jul 16, 7 AM $165.45
+0.04%
$-- $158.24 million
Jul 16, 6 AM $165.39
+0.00%
$-- $158.24 million
Jul 16, 5 AM $165.39
+0.00%
$-- $158.24 million
Jul 16, 4 AM $165.39
+0.00%
$-- $158.24 million
Jul 16, 3 AM $165.39
+0.00%
$-- $158.24 million
Jul 16, 2 AM $165.39
+0.00%
$-- $158.24 million
Jul 16, 1 AM $165.39
+0.00%
$-- $158.24 million
Jul 16, 12 AM $165.39
+0.00%
$-- $158.24 million
Jul 15, 11 PM $165.39
+0.00%
$-- $158.24 million
Jul 15, 10 PM $165.39
+0.02%
$-- $158.23 million
Jul 15, 9 PM $165.36
+0.00%
$-- $158.21 million
Jul 15, 8 PM $165.36
-0.01%
$-- $158.19 million