iShares Core S&P Total US Stock Market ETF (Reality Tokenized) Historical Data

rITOT Page 5
Download
Date Close Price change Market cap Trading volume
Jul 15, 7 PM $165.39
+0.18%
$-- $150.53 million
Jul 15, 6 PM $165.1
-0.15%
$-- $125 million
Jul 15, 5 PM $165.34
+0.34%
$-- $105.25 million
Jul 15, 4 PM $164.78
-0.16%
$-- $83.36 million
Jul 15, 3 PM $165.04
-0.14%
$-- $54.11 million
Jul 15, 2 PM $165.27
-0.09%
$-- $35.31 million
Jul 15, 1 PM $165.42
+0.07%
$-- $15.11 million
Jul 15, 12 PM $165.3
-0.08%
$-- $6,169
Jul 15, 11 AM $165.43
+0.15%
$-- $2,667
Jul 15, 10 AM $165.19
+0.00%
$-- $33
Jul 15, 9 AM $165.19
+0.00%
$-- $33
Jul 15, 8 AM $165.19
+0.16%
$-- $32
Jul 15, 7 AM $164.92
+0.00%
$-- $199.39 million
Jul 15, 6 AM $164.92
+0.00%
$-- $199.39 million
Jul 15, 5 AM $164.92
+0.00%
$-- $199.39 million
Jul 15, 4 AM $164.92
+0.00%
$-- $199.39 million
Jul 15, 3 AM $164.92
+0.00%
$-- $199.39 million
Jul 15, 2 AM $164.92
+0.00%
$-- $199.39 million
Jul 15, 1 AM $164.92
+0.00%
$-- $199.39 million
Jul 15, 12 AM $164.92
+0.00%
$-- $199.39 million
Jul 14, 11 PM $164.92
+0.00%
$-- $199.39 million
Jul 14, 10 PM $164.92
+0.00%
$-- $199.35 million
Jul 14, 9 PM $164.92
+0.03%
$-- $199.35 million
Jul 14, 8 PM $164.87
-0.01%
$-- $199.35 million
Jul 14, 7 PM $164.89
-0.02%
$-- $184.33 million
Jul 14, 6 PM $164.92
-0.02%
$-- $157.32 million
Jul 14, 5 PM $164.95
+0.05%
$-- $137.12 million
Jul 14, 4 PM $164.86
+0.12%
$-- $114.95 million
Jul 14, 3 PM $164.67
-0.12%
$-- $98.56 million
Jul 14, 2 PM $164.87
+0.02%
$-- $66.68 million
Jul 14, 1 PM $164.83
-0.07%
$-- $25.7 million
Jul 14, 12 PM $164.94
+0.54%
$-- $6,768
Jul 14, 11 AM $164.06
+0.00%
$-- $2,171
Jul 14, 10 AM $164.06
+0.00%
$-- $492
Jul 14, 9 AM $164.06
+0.00%
$-- $164
Jul 14, 8 AM $164.06
+0.09%
$-- $164
Jul 14, 7 AM $163.91
+0.00%
$-- $262.01 million
Jul 14, 6 AM $163.91
+0.00%
$-- $262.01 million
Jul 14, 5 AM $163.91
+0.00%
$-- $262.01 million
Jul 14, 4 AM $163.91
+0.00%
$-- $262.01 million
Jul 14, 3 AM $163.91
-0.06%
$-- $262.01 million
Jul 14, 2 AM $164.01
+0.00%
$-- $262.01 million
Jul 14, 1 AM $164.01
+0.00%
$-- $262.01 million
Jul 14, 12 AM $164.01
+0.02%
$-- $262.01 million
Jul 13, 11 PM $163.98
-0.06%
$-- $262.01 million
Jul 13, 10 PM $164.08
+0.01%
$-- $261.95 million
Jul 13, 9 PM $164.06
-0.01%
$-- $261.94 million
Jul 13, 8 PM $164.07
-0.10%
$-- $261.94 million
Jul 13, 7 PM $164.23
-0.05%
$-- $245.31 million
Jul 13, 6 PM $164.32
+0.04%
$-- $185.05 million