iShares Core S&P Total US Stock Market ETF (Reality Tokenized) Historical Data

rITOT Page 6
Download
Date Close Price change Market cap Trading volume
Jul 13, 5 PM $164.26
-0.10%
$-- $160.96 million
Jul 13, 4 PM $164.43
-0.18%
$-- $138.18 million
Jul 13, 3 PM $164.73
-0.20%
$-- $116.51 million
Jul 13, 2 PM $165.05
-0.13%
$-- $94.26 million
Jul 13, 1 PM $165.27
-0.19%
$-- $35.19 million
Jul 13, 12 PM $165.58
+0.00%
$-- $7,102
Jul 13, 11 AM $165.58
-0.04%
$-- $3,293
Jul 13, 10 AM $165.65
+0.00%
$-- $65
Jul 13, 9 AM $165.65
+0.00%
$-- $65
Jul 13, 8 AM $165.65
-0.83%
$-- $65
Jul 13, 7 AM $167.03
+0.00%
$-- $44,892
Jul 13, 6 AM $167.03
+0.00%
$-- $44,892
Jul 13, 5 AM $167.03
+0.00%
$-- $44,892
Jul 13, 4 AM $167.03
+0.00%
$-- $44,892
Jul 13, 3 AM $167.03
+0.00%
$-- $44,892
Jul 13, 2 AM $167.03
+0.00%
$-- $44,892
Jul 13, 1 AM $167.03
+0.00%
$-- $44,892
Jul 13, 12 AM $167.03
+0.83%
$-- $44,892
Jul 12, 11 PM $165.65
+0.00%
$-- $238.25 million
Jul 12, 10 PM $165.65
+0.00%
$-- $238.25 million
Jul 12, 9 PM $165.65
+0.00%
$-- $238.25 million
Jul 12, 8 PM $165.65
+0.00%
$-- $238.25 million
Jul 12, 7 PM $165.65
+0.00%
$-- $238.25 million
Jul 12, 6 PM $165.65
+0.00%
$-- $238.25 million
Jul 12, 5 PM $165.65
+0.00%
$-- $238.25 million
Jul 12, 4 PM $165.65
+0.00%
$-- $238.25 million
Jul 12, 3 PM $165.65
+0.00%
$-- $238.25 million
Jul 12, 2 PM $165.65
+0.00%
$-- $238.25 million
Jul 12, 1 PM $165.65
+0.00%
$-- $238.25 million
Jul 12, 12 PM $165.65
+0.00%
$-- $238.25 million
Jul 12, 11 AM $165.65
+0.00%
$-- $238.25 million
Jul 12, 10 AM $165.65
+0.00%
$-- $238.25 million
Jul 12, 9 AM $165.65
+0.00%
$-- $238.25 million
Jul 12, 8 AM $165.65
+0.00%
$-- $238.25 million
Jul 12, 7 AM $165.65
+0.00%
$-- $238.25 million
Jul 12, 6 AM $165.65
+0.00%
$-- $238.25 million
Jul 12, 5 AM $165.65
+0.00%
$-- $238.25 million
Jul 12, 4 AM $165.65
+0.00%
$-- $238.25 million
Jul 12, 3 AM $165.65
+0.00%
$-- $241.51 million
Jul 12, 2 AM $165.65
+0.00%
$-- $241.51 million
Jul 12, 1 AM $165.65
+0.00%
$-- $241.51 million
Jul 12, 12 AM $165.65
+0.00%
$-- $241.51 million
Jul 11, 11 PM $165.65
+0.00%
$-- $241.51 million
Jul 11, 10 PM $165.65
+0.00%
$-- $241.51 million
Jul 11, 9 PM $165.65
+0.00%
$-- $241.51 million
Jul 11, 8 PM $165.65
+0.00%
$-- $241.51 million
Jul 11, 7 PM $165.65
+0.00%
$-- $241.51 million
Jul 11, 6 PM $165.65
+0.00%
$-- $241.51 million
Jul 11, 5 PM $165.65
+0.00%
$-- $241.51 million
Jul 11, 4 PM $165.65
+0.00%
$-- $241.51 million