iShares Core S&P Total US Stock Market ETF (Reality Tokenized) Historical Data

rITOT Page 7
Download
Date Close Price change Market cap Trading volume
Jul 11, 3 PM $165.65
+0.00%
$-- $241.51 million
Jul 11, 2 PM $165.65
+0.00%
$-- $241.51 million
Jul 11, 1 PM $165.65
+0.00%
$-- $241.51 million
Jul 11, 12 PM $165.65
+0.00%
$-- $241.51 million
Jul 11, 11 AM $165.65
+0.00%
$-- $241.51 million
Jul 11, 10 AM $165.65
+0.00%
$-- $241.51 million
Jul 11, 9 AM $165.65
+0.00%
$-- $241.51 million
Jul 11, 8 AM $165.65
+0.00%
$-- $241.51 million
Jul 11, 7 AM $165.65
+0.00%
$-- $241.51 million
Jul 11, 6 AM $165.65
+0.00%
$-- $241.51 million
Jul 11, 5 AM $165.65
+0.00%
$-- $241.51 million
Jul 11, 4 AM $165.65
+0.00%
$-- $241.51 million
Jul 11, 3 AM $165.65
+0.00%
$-- $241.51 million
Jul 11, 2 AM $165.65
+0.00%
$-- $241.51 million
Jul 11, 1 AM $165.65
+0.00%
$-- $241.51 million
Jul 11, 12 AM $165.65
+0.00%
$-- $241.51 million
Jul 10, 11 PM $165.65
+0.00%
$-- $241.51 million
Jul 10, 10 PM $165.65
-0.02%
$-- $241.5 million
Jul 10, 9 PM $165.68
-0.02%
$-- $241.48 million
Jul 10, 8 PM $165.72
+0.13%
$-- $241.47 million
Jul 10, 7 PM $165.49
+0.01%
$-- $227.93 million
Jul 10, 6 PM $165.47
+0.05%
$-- $190.62 million
Jul 10, 5 PM $165.39
+0.01%
$-- $171.38 million
Jul 10, 4 PM $165.38
+0.16%
$-- $139.38 million
Jul 10, 3 PM $165.11
+0.19%
$-- $114.65 million
Jul 10, 2 PM $164.79
-0.25%
$-- $88.88 million
Jul 10, 1 PM $165.21
-0.01%
$-- $13.66 million
Jul 10, 12 PM $165.23
-0.08%
$-- $35,422
Jul 10, 11 AM $165.36
+0.32%
$-- $11,375
Jul 10, 10 AM $164.84
+0.00%
$-- $495
Jul 10, 9 AM $164.84
+0.00%
$-- $495
Jul 10, 8 AM $164.84
-0.08%
$-- $165
Jul 10, 7 AM $164.98
+0.00%
$-- $381.88 million
Jul 10, 6 AM $164.98
+0.00%
$-- $381.88 million
Jul 10, 5 AM $164.98
+0.00%
$-- $381.88 million
Jul 10, 4 AM $164.98
+0.00%
$-- $381.88 million
Jul 10, 3 AM $164.98
+0.00%
$-- $381.88 million
Jul 10, 2 AM $164.98
+0.00%
$-- $381.88 million
Jul 10, 1 AM $164.98
+0.29%
$-- $381.88 million
Jul 10, 12 AM $164.5
+0.00%
$-- $381.88 million
Jul 9, 11 PM $164.5
-0.01%
$-- $381.88 million
Jul 9, 10 PM $164.51
-0.01%
$-- $381.87 million
Jul 9, 9 PM $164.53
-0.27%
$-- $381.87 million
Jul 9, 8 PM $164.97
+0.00%
$-- $381.7 million
Jul 9, 7 PM $164.97
+0.01%
$-- $367.55 million
Jul 9, 6 PM $164.96
-0.06%
$-- $335.31 million
Jul 9, 5 PM $165.06
+0.14%
$-- $149.73 million
Jul 9, 4 PM $164.83
+0.09%
$-- $91.87 million
Jul 9, 3 PM $164.69
+0.13%
$-- $69.78 million
Jul 9, 2 PM $164.48
+0.03%
$-- $45.84 million