iShares Core S&P Total US Stock Market ETF (Reality Tokenized) Historical Data

rITOT Page 8
Download
Date Close Price change Market cap Trading volume
Jul 9, 1 PM $164.43
+0.27%
$-- $26.15 million
Jul 9, 12 PM $163.99
-0.01%
$-- $1.28 million
Jul 9, 11 AM $164.01
+0.29%
$-- $1.27 million
Jul 9, 10 AM $163.54
+0.00%
$-- $164
Jul 9, 9 AM $163.54
+0.00%
$-- $164
Jul 9, 8 AM $163.54
+0.00%
$-- $230.38 million
Jul 9, 7 AM $163.54
+0.00%
$-- $235.62 million
Jul 9, 6 AM $163.54
+0.00%
$-- $235.62 million
Jul 9, 5 AM $163.54
+0.00%
$-- $235.62 million
Jul 9, 4 AM $163.54
+0.00%
$-- $235.62 million
Jul 9, 3 AM $163.54
+0.00%
$-- $235.62 million
Jul 9, 2 AM $163.54
+0.00%
$-- $235.62 million
Jul 9, 1 AM $163.54
+0.00%
$-- $235.62 million
Jul 9, 12 AM $163.54
+0.06%
$-- $235.62 million
Jul 8, 11 PM $163.45
+0.04%
$-- $235.62 million
Jul 8, 10 PM $163.39
+0.07%
$-- $235.62 million
Jul 8, 9 PM $163.27
+0.22%
$-- $235.62 million
Jul 8, 8 PM $162.91
-0.40%
$-- $235.62 million
Jul 8, 7 PM $163.57
+0.05%
$-- $205.14 million
Jul 8, 6 PM $163.49
+0.13%
$-- $157.29 million
Jul 8, 5 PM $163.27
-0.05%
$-- $141.04 million
Jul 8, 4 PM $163.35
+0.57%
$-- $123.92 million
Jul 8, 3 PM $162.44
-0.19%
$-- $91.27 million
Jul 8, 2 PM $162.74
-0.37%
$-- $61.11 million
Jul 8, 1 PM $163.36
+0.05%
$-- $24.14 million
Jul 8, 12 PM $163.28
+0.21%
$-- $102,464
Jul 8, 11 AM $162.93
-0.74%
$-- $81,591
Jul 8, 10 AM $164.15
+0.18%
$-- $128
Jul 8, 9 AM $163.85
+0.00%
$-- $128
Jul 8, 8 AM $163.85
+0.00%
$-- $128
Jul 8, 7 AM $163.85
+0.00%
$-- $234.52 million
Jul 8, 6 AM $163.85
+0.00%
$-- $234.52 million
Jul 8, 5 AM $163.85
+0.00%
$-- $234.52 million
Jul 8, 4 AM $163.85
+0.00%
$-- $234.52 million
Jul 8, 3 AM $163.85
+0.00%
$-- $234.52 million
Jul 8, 2 AM $163.85
+0.00%
$-- $234.52 million
Jul 8, 1 AM $163.85
+0.00%
$-- $234.52 million
Jul 8, 12 AM $163.85
+0.00%
$-- $234.52 million
Jul 7, 11 PM $163.85
+0.00%
$-- $234.52 million
Jul 7, 10 PM $163.85
+0.00%
$-- $234.52 million
Jul 7, 9 PM $163.85
+0.00%
$-- $234.52 million
Jul 7, 8 PM $163.85
-0.14%
$-- $234.52 million
Jul 7, 7 PM $164.09
-0.03%
$-- $222.7 million
Jul 7, 6 PM $164.14
-0.24%
$-- $189.45 million
Jul 7, 5 PM $164.53
+0.04%
$-- $166.61 million
Jul 7, 4 PM $164.47
+0.21%
$-- $152.13 million
Jul 7, 3 PM $164.12
+0.10%
$-- $134.51 million
Jul 7, 2 PM $163.97
-0.29%
$-- $39.39 million
Jul 7, 1 PM $164.45
-0.33%
$-- $14.64 million
Jul 7, 12 PM $164.99
-0.01%
$-- $50,767