iShares Core S&P Total US Stock Market ETF (Reality Tokenized) Historical Data

rITOT Page 9
Download
Date Close Price change Market cap Trading volume
Jul 7, 11 AM $165
+0.22%
$-- $28,827
Jul 7, 10 AM $164.63
+0.00%
$-- $25,779
Jul 7, 9 AM $164.63
+0.00%
$-- $23,968
Jul 7, 8 AM $164.63
-0.02%
$-- $23,968
Jul 7, 7 AM $164.67
+0.00%
$-- $217.27 million
Jul 7, 6 AM $164.67
+0.00%
$-- $217.27 million
Jul 7, 5 AM $164.67
-0.24%
$-- $217.27 million
Jul 7, 4 AM $165.07
+0.02%
$-- $217.27 million
Jul 7, 3 AM $165.03
+0.00%
$-- $217.27 million
Jul 7, 2 AM $165.03
+0.00%
$-- $217.27 million
Jul 7, 1 AM $165.03
+0.00%
$-- $217.27 million
Jul 7, 12 AM $165.03
-0.09%
$-- $217.27 million
Jul 6, 11 PM $165.18
-0.01%
$-- $217.27 million
Jul 6, 10 PM $165.2
+0.05%
$-- $217.27 million
Jul 6, 9 PM $165.12
-0.03%
$-- $217.27 million
Jul 6, 8 PM $165.17
+0.07%
$-- $217.25 million
Jul 6, 7 PM $165.05
-0.10%
$-- $200 million
Jul 6, 6 PM $165.22
+0.22%
$-- $160.55 million
Jul 6, 5 PM $164.86
-0.07%
$-- $138.37 million
Jul 6, 4 PM $164.98
-0.07%
$-- $121.68 million
Jul 6, 3 PM $165.1
+0.10%
$-- $100.08 million
Jul 6, 2 PM $164.94
+0.19%
$-- $74.06 million
Jul 6, 1 PM $164.67
+0.34%
$-- $41.72 million
Jul 6, 12 PM $164.12
+0.00%
$-- $189,273
Jul 6, 11 AM $164.12
-0.12%
$-- $174,257
Jul 6, 10 AM $164.32
+0.31%
$-- $1,321
Jul 6, 9 AM $163.81
+0.00%
$-- $328
Jul 6, 8 AM $163.81
-0.12%
$-- $328
Jul 6, 7 AM $164
+0.04%
$-- $492
Jul 6, 6 AM $163.93
+0.00%
$-- $164
Jul 6, 5 AM $163.93
+0.00%
$-- $164
Jul 6, 4 AM $163.93
+0.00%
$-- $164
Jul 6, 3 AM $163.93
+0.00%
$-- $164
Jul 6, 2 AM $163.93
+0.00%
$-- $164
Jul 6, 1 AM $163.93
+0.00%
$-- $164
Jul 6, 12 AM $163.93
+0.07%
$-- $164
Jul 5, 11 PM $163.81
+0.00%
$-- $359.15 million
Jul 5, 10 PM $163.81
+0.00%
$-- $359.15 million
Jul 5, 9 PM $163.81
+0.00%
$-- $359.15 million
Jul 5, 8 PM $163.81
+0.00%
$-- $359.15 million
Jul 5, 7 PM $163.81
+0.00%
$-- $359.15 million
Jul 5, 6 PM $163.81
+0.00%
$-- $359.15 million
Jul 5, 5 PM $163.81
+0.00%
$-- $359.15 million
Jul 5, 4 PM $163.81
+0.00%
$-- $359.15 million
Jul 5, 3 PM $163.81
+0.00%
$-- $359.15 million
Jul 5, 2 PM $163.81
+0.00%
$-- $359.15 million
Jul 5, 1 PM $163.81
+0.00%
$-- $359.15 million
Jul 5, 12 PM $163.81
+0.00%
$-- $359.15 million
Jul 5, 11 AM $163.81
+0.00%
$-- $359.15 million
Jul 5, 10 AM $163.81
+0.00%
$-- $359.15 million