Pixelverse Historical Data

PIXFI
Download
Date Close Price change Market cap Trading volume
6:24 AM $ 0.000064
+0.00%
$ 285,186 $ 83,961
6:19 AM $ 0.0000634
+0.00%
$ 282,293 $ 100,854
6:18 AM $ 0.000064
+0.00%
$ 282,293 $ 100,854
6:14 AM $ 0.000064
+0.00%
$ 285,186 $ 84,276
6:09 AM $ 0.000064
+0.00%
$ 285,186 $ 84,450
6:04 AM $ 0.0000634
+0.00%
$ 282,435 $ 101,150
6:03 AM $ 0.000064
+0.00%
$ 282,435 $ 101,632
5:59 AM $ 0.000064
+0.00%
$ 285,186 $ 85,067
5:58 AM $ 0.0000634
+0.00%
$ 285,186 $ 104,145
5:57 AM $ 0.0000634
+0.00%
$ 285,186 $ 104,145
5:56 AM $ 0.0000634
+0.00%
$ 285,186 $ 104,145
5:55 AM $ 0.0000634
+0.00%
$ 285,186 $ 104,145
5:54 AM $ 0.0000634
+0.00%
$ 282,329 $ 104,145
5:53 AM $ 0.0000634
+0.00%
$ 282,329 $ 104,654
5:52 AM $ 0.0000634
+0.00%
$ 282,329 $ 104,654
5:51 AM $ 0.0000634
+0.00%
$ 282,329 $ 104,654
5:50 AM $ 0.0000634
+0.00%
$ 282,329 $ 104,654
5:49 AM $ 0.0000634
-0.01%
$ 282,343 $ 105,180
5:48 AM $ 0.0000634
+0.00%
$ 282,343 $ 105,180
5:47 AM $ 0.0000634
+0.00%
$ 282,343 $ 105,180
5:46 AM $ 0.0000634
+0.00%
$ 282,343 $ 105,180
5:45 AM $ 0.0000634
+0.00%
$ 282,343 $ 105,180
5:44 AM $ 0.0000634
+0.00%
$ 282,360 $ 105,180
5:43 AM $ 0.0000634
+0.00%
$ 282,360 $ 105,684
5:42 AM $ 0.0000634
+0.00%
$ 282,360 $ 105,684
5:41 AM $ 0.0000634
+0.00%
$ 282,360 $ 105,684
5:40 AM $ 0.0000634
+0.00%
$ 282,360 $ 105,684
5:39 AM $ 0.0000634
+0.00%
$ 282,374 $ 105,684
5:38 AM $ 0.0000634
+0.00%
$ 282,374 $ 106,180
5:37 AM $ 0.0000634
+0.00%
$ 282,374 $ 106,180
5:36 AM $ 0.0000634
+0.00%
$ 282,374 $ 106,180
5:35 AM $ 0.0000634
+0.00%
$ 282,374 $ 106,180
5:34 AM $ 0.0000634
+0.00%
$ 282,384 $ 106,739
5:33 AM $ 0.0000634
+0.00%
$ 282,384 $ 106,739
5:32 AM $ 0.0000634
+0.00%
$ 282,384 $ 106,739
5:31 AM $ 0.0000634
+0.00%
$ 282,384 $ 106,739
5:30 AM $ 0.0000634
+0.00%
$ 282,384 $ 106,739
5:29 AM $ 0.0000634
+0.00%
$ 282,397 $ 106,739
5:28 AM $ 0.0000634
+0.00%
$ 282,397 $ 107,260
5:27 AM $ 0.0000634
+0.00%
$ 282,397 $ 107,260
5:26 AM $ 0.0000634
+0.00%
$ 282,397 $ 107,260
5:25 AM $ 0.0000634
+0.00%
$ 282,397 $ 107,260
5:24 AM $ 0.0000634
+0.00%
$ 282,411 $ 107,260
5:23 AM $ 0.0000634
+0.00%
$ 282,411 $ 107,778
5:22 AM $ 0.0000634
+0.00%
$ 282,411 $ 107,778
5:21 AM $ 0.0000634
+0.00%
$ 282,411 $ 107,778
5:20 AM $ 0.0000634
+0.00%
$ 282,411 $ 107,825
5:19 AM $ 0.0000634
+0.00%
$ 282,419 $ 107,825
5:18 AM $ 0.0000634
+0.00%
$ 282,419 $ 108,329
5:17 AM $ 0.0000634
+0.00%
$ 282,419 $ 108,329
Download