Pixelverse Historical Data

PIXFI
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000404
+0.00%
$ 180,247 $ 652
Yesterday $ 0.0000404
-3.07%
$ 180,247 $ 646
May 30, 2026 $ 0.0000417
+2.68%
$ 185,772 $ 735
May 29, 2026 $ 0.0000406
-1.88%
$ 180,915 $ 434
May 28, 2026 $ 0.0000414
-0.43%
$ 184,391 $ 1,548
May 27, 2026 $ 0.0000416
-2.85%
$ 185,193 $ 817
May 26, 2026 $ 0.0000428
-1.09%
$ 190,629 $ 678
May 25, 2026 $ 0.0000436
+0.51%
$ 192,723 $ 2,362
May 24, 2026 $ 0.0000434
-0.64%
$ 193,258 $ 2,006
May 23, 2026 $ 0.0000436
+0.44%
$ 194,506 $ 1,973
May 22, 2026 $ 0.0000435
-5.69%
$ 193,659 $ 9,751
May 21, 2026 $ 0.0000461
-3.48%
$ 205,334 $ 4,114
May 20, 2026 $ 0.0000477
-7.60%
$ 212,731 $ 22,609
May 19, 2026 $ 0.0000517
-0.04%
$ 230,196 $ 35,796
May 18, 2026 $ 0.0000517
-8.79%
$ 230,319 $ 224,838
May 17, 2026 $ 0.0000567
-10.73%
$ 252,508 $ 124,740
May 16, 2026 $ 0.0000635
+2.39%
$ 282,864 $ 23
May 15, 2026 $ 0.000062
+15.15%
$ 276,274 $ 97,214
May 14, 2026 $ 0.0000538
-2.11%
$ 239,919 $ 127,767
May 13, 2026 $ 0.000055
+16.81%
$ 245,082 $ 109,084
May 12, 2026 $ 0.0000471
-5.83%
$ 209,813 $ 99
May 11, 2026 $ 0.000049
-3.82%
$ 218,346 $ 119,918
May 10, 2026 $ 0.0000509
+3.97%
$ 227,013 $ 140,847
May 9, 2026 $ 0.000051
+4.10%
$ 227,258 $ 123,341
May 8, 2026 $ 0.000049
+0.03%
$ 218,315 $ 88,857
May 7, 2026 $ 0.000049
-3.96%
$ 218,258 $ 110,514
May 6, 2026 $ 0.000051
+5.62%
$ 227,258 $ 73,637
May 5, 2026 $ 0.0000483
+2.66%
$ 215,175 $ 68,941
May 4, 2026 $ 0.000047
+2.27%
$ 209,606 $ 69,193
May 3, 2026 $ 0.000046
+0.07%
$ 204,954 $ 61,865
May 2, 2026 $ 0.000046
-0.09%
$ 204,810 $ 79,785
May 1, 2026 $ 0.000046
-2.57%
$ 205,003 $ 110,083
Apr 30, 2026 $ 0.0000472
-12.43%
$ 210,408 $ 139,721
Apr 29, 2026 $ 0.0000529
-1.93%
$ 240,279 $ 95,328
Apr 28, 2026 $ 0.000054
+0.33%
$ 240,575 $ 99,223
Apr 27, 2026 $ 0.0000538
-0.27%
$ 239,783 $ 94,343
Apr 26, 2026 $ 0.000054
+1.72%
$ 240,439 $ 116,021
Apr 25, 2026 $ 0.000054
+0.12%
$ 236,371 $ 76,504
Apr 24, 2026 $ 0.0000539
+0.03%
$ 240,178 $ 114,261
Apr 23, 2026 $ 0.0000529
+0.00%
$ 235,873 $ 124,957
Apr 22, 2026 $ 0.0000529
-6.91%
$ 235,862 $ 150,173
Apr 21, 2026 $ 0.000056
-5.27%
$ 253,383 $ 125,080
Apr 20, 2026 $ 0.0000575
-8.49%
$ 263,191 $ 109,243
Apr 19, 2026 $ 0.000062
-7.41%
$ 279,939 $ 141,965
Apr 18, 2026 $ 0.0000669
-1.12%
$ 298,200 $ 140,538
Apr 17, 2026 $ 0.0000677
+18.30%
$ 301,587 $ 169,805
Apr 16, 2026 $ 0.0000581
+1.20%
$ 254,935 $ 153,558
Apr 15, 2026 $ 0.000058
+15.56%
$ 255,722 $ 209,486
Apr 14, 2026 $ 0.0000502
-6.00%
$ 223,528 $ 304,340
Apr 13, 2026 $ 0.0000534
-2.45%
$ 237,806 $ 309,134
Download