Pixelverse Historical Data

PIXFI
Download
Date Close Price change Market cap Trading volume
Today $0.0₅9
+0.00%
$40,104 $0
Aug 31, 2026 $0.000017
+0.00%
$-- $1
Aug 30, 2026 $0.000017
+41.67%
$75,753 $1
Aug 29, 2026 $0.000012
+0.00%
$53,472 $10
Aug 27, 2026 $0.000077
+0.00%
$-- $1
Aug 26, 2026 $0.000077
+0.00%
$343,115 $1
Jul 18, 2026 $0.00001
+0.00%
$-- $2
Jul 17, 2026 $0.00001
-28.57%
$44,560 $2
Jul 16, 2026 $0.000014
+7.69%
$62,384 $2
Jul 15, 2026 $0.000013
+0.00%
$57,928 $2
Jul 14, 2026 $0.0000119
-1.53%
$53,123 $16
Jul 13, 2026 $0.0000121
-45.87%
$53,946 $35
Jul 12, 2026 $0.0000224
+72.38%
$99,658 $15
Jul 11, 2026 $0.000013
+22.56%
$57,812 $1,319
Jul 10, 2026 $0.0000106
-7.18%
$47,169 $10
Jul 9, 2026 $0.0000114
+8.73%
$50,815 $116
Jul 8, 2026 $0.0000105
+8.47%
$46,735 $235
Jul 7, 2026 $0.0000128
+2.53%
$57,207 $168
Jul 6, 2026 $0.0000128
-1.50%
$55,795 $169
Jul 5, 2026 $0.000013
+10.10%
$58,077 $33
Jul 4, 2026 $0.0000118
+18.37%
$52,748 $19
Jul 3, 2026 $0.00001
+0.00%
$44,560 $1
Jul 2, 2026 $0.00001
+0.00%
$44,560 $1
Jul 1, 2026 $0.0000113
+0.00%
$-- $242
Jun 30, 2026 $0.0000113
+0.00%
$50,183 $242
Jun 29, 2026 $0.0000121
+0.00%
$-- $128
Jun 28, 2026 $0.0000121
+4.89%
$53,759 $519
Jun 27, 2026 $0.0000115
-12.85%
$51,255 $340
Jun 26, 2026 $0.0000117
-11.07%
$52,031 $57
Jun 25, 2026 $0.0000131
+10.28%
$58,507 $125
Jun 24, 2026 $0.0000125
+10.55%
$55,861 $691
Jun 23, 2026 $0.000021
-0.57%
$93,532 $2,450
Jun 22, 2026 $0.0000211
-4.82%
$94,067 $845
Jun 21, 2026 $0.0000222
-16.90%
$98,835 $934
Jun 20, 2026 $0.0000241
+69.87%
$107,445 $1,429
Jun 19, 2026 $0.0000142
-31.49%
$63,252 $106
Jun 18, 2026 $0.0000243
-5.03%
$108,172 $341
Jun 17, 2026 $0.0000256
-23.76%
$113,985 $18,809
Jun 16, 2026 $0.0000335
-0.65%
$149,500 $478
Jun 15, 2026 $0.0000338
+0.09%
$150,480 $141
Jun 14, 2026 $0.0000337
-1.98%
$150,347 $176
Jun 13, 2026 $0.0000344
-1.94%
$153,377 $127
Jun 12, 2026 $0.0000351
-8.36%
$156,407 $3,182
Jun 11, 2026 $0.0000383
+2.60%
$170,666 $549
Jun 10, 2026 $0.0000373
-6.60%
$166,344 $1,911
Jun 9, 2026 $0.00004
+8.53%
$178,108 $1,951
Jun 8, 2026 $0.0000368
-2.98%
$164,116 $971
Jun 7, 2026 $0.000038
-1.04%
$169,151 $952
Jun 6, 2026 $0.0000384
+1.56%
$170,933 $1,009
Jun 5, 2026 $0.0000378
-0.50%
$168,304 $1,314
Download