Pixelverse Historical Data

PIXFI
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000128
+0.00%
$ 57,148 $ 1,326
Yesterday $ 0.000013
+22.56%
$ 57,812 $ 1,319
Jul 10, 2026 $ 0.0000106
-7.18%
$ 47,169 $ 10
Jul 9, 2026 $ 0.0000114
+8.73%
$ 50,815 $ 116
Jul 8, 2026 $ 0.0000105
+8.47%
$ 46,735 $ 235
Jul 7, 2026 $ 0.0000128
+2.53%
$ 57,207 $ 168
Jul 6, 2026 $ 0.0000128
-1.50%
$ 55,795 $ 169
Jul 5, 2026 $ 0.000013
+10.10%
$ 58,077 $ 33
Jul 4, 2026 $ 0.0000118
+18.37%
$ 52,748 $ 19
Jul 3, 2026 $ 0.00001
+0.00%
$ 44,560 $ 1
Jul 2, 2026 $ 0.00001
+0.00%
$ 44,560 $ 1
Jul 1, 2026 $ 0.0000113
+0.00%
$ -- $ 242
Jun 30, 2026 $ 0.0000113
+0.00%
$ 50,183 $ 242
Jun 29, 2026 $ 0.0000121
+0.00%
$ -- $ 128
Jun 28, 2026 $ 0.0000121
+4.89%
$ 53,759 $ 519
Jun 27, 2026 $ 0.0000115
-12.85%
$ 51,255 $ 340
Jun 26, 2026 $ 0.0000117
-11.07%
$ 52,031 $ 57
Jun 25, 2026 $ 0.0000131
+10.28%
$ 58,507 $ 125
Jun 24, 2026 $ 0.0000125
+10.55%
$ 55,861 $ 691
Jun 23, 2026 $ 0.000021
-0.57%
$ 93,532 $ 2,450
Jun 22, 2026 $ 0.0000211
-4.82%
$ 94,067 $ 845
Jun 21, 2026 $ 0.0000222
-16.90%
$ 98,835 $ 934
Jun 20, 2026 $ 0.0000241
+69.87%
$ 107,445 $ 1,429
Jun 19, 2026 $ 0.0000142
-31.49%
$ 63,252 $ 106
Jun 18, 2026 $ 0.0000243
-5.03%
$ 108,172 $ 341
Jun 17, 2026 $ 0.0000256
-23.76%
$ 113,985 $ 18,809
Jun 16, 2026 $ 0.0000335
-0.65%
$ 149,500 $ 478
Jun 15, 2026 $ 0.0000338
+0.09%
$ 150,480 $ 141
Jun 14, 2026 $ 0.0000337
-1.98%
$ 150,347 $ 176
Jun 13, 2026 $ 0.0000344
-1.94%
$ 153,377 $ 127
Jun 12, 2026 $ 0.0000351
-8.36%
$ 156,407 $ 3,182
Jun 11, 2026 $ 0.0000383
+2.60%
$ 170,666 $ 549
Jun 10, 2026 $ 0.0000373
-6.60%
$ 166,344 $ 1,911
Jun 9, 2026 $ 0.00004
+8.53%
$ 178,108 $ 1,951
Jun 8, 2026 $ 0.0000368
-2.98%
$ 164,116 $ 971
Jun 7, 2026 $ 0.000038
-1.04%
$ 169,151 $ 952
Jun 6, 2026 $ 0.0000384
+1.56%
$ 170,933 $ 1,009
Jun 5, 2026 $ 0.0000378
-0.50%
$ 168,304 $ 1,314
Jun 4, 2026 $ 0.000038
-2.12%
$ 169,151 $ 322
Jun 3, 2026 $ 0.0000388
-0.99%
$ 172,811 $ 745
Jun 2, 2026 $ 0.0000392
-1.14%
$ 174,543 $ 635
Jun 1, 2026 $ 0.0000396
-2.05%
$ 176,548 $ 1,887
May 31, 2026 $ 0.0000404
-3.07%
$ 180,247 $ 646
May 30, 2026 $ 0.0000417
+2.68%
$ 185,772 $ 735
May 29, 2026 $ 0.0000406
-1.88%
$ 180,915 $ 434
May 28, 2026 $ 0.0000414
-0.43%
$ 184,391 $ 1,548
May 27, 2026 $ 0.0000416
-2.85%
$ 185,193 $ 817
May 26, 2026 $ 0.0000428
-1.09%
$ 190,629 $ 678
May 25, 2026 $ 0.0000436
+0.51%
$ 192,723 $ 2,362
May 24, 2026 $ 0.0000434
-0.64%
$ 193,258 $ 2,006
Download