Pixelverse Historical Data

PIXFI
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0000404
-14.42%
$ 180,247 $ 829,584
Apr 2026 $ 0.0000529
+8.81%
$ 210,408 $ 5.47 million
Mar 2026 $ 0.0000487
-20.47%
$ 216,832 $ 8.95 million
Feb 2026 $ 0.0000612
-29.32%
$ 272,499 $ 6.62 million
Jan 2026 $ 0.0000894
-31.27%
$ 383,806 $ 7.07 million
Dec 2025 $ 0.000129
-16.09%
$ 571,955 $ 10.43 million
Nov 2025 $ 0.000155
-4.84%
$ 675,313 $ 8.58 million
Oct 2025 $ 0.000172
-40.82%
$ 639,037 $ 24.8 million
Sep 2025 $ 0.000302
-11.89%
$ 1.13 million $ 41.54 million
Aug 2025 $ 0.000351
-4.68%
$ 1.31 million $ 50.11 million
Jul 2025 $ 0.000413
+5.81%
$ 1.84 million $ 60.57 million
Jun 2025 $ 0.000396
-33.92%
$ 1.95 million $ 82.36 million
May 2025 $ 0.000597
-6.20%
$ 2.99 million $ 84.75 million
Apr 2025 $ 0.000636
+19.54%
$ 3.18 million $ 73.28 million
Mar 2025 $ 0.000532
-43.51%
$ 2.66 million $ 84.97 million
Feb 2025 $ 0.000942
-40.69%
$ 4.71 million $ 139.34 million
Jan 2025 $ 0.00163
-45.16%
$ 7.95 million $ 137.58 million
Dec 2024 $ 0.00292
-42.02%
$ 14.83 million $ 330.76 million
Nov 2024 $ 0.00494
+68.25%
$ 25.21 million $ 341.97 million
Oct 2024 $ 0.00302
-37.50%
$ 14.67 million $ 261.28 million
Sep 2024 $ 0.00484
-20.52%
$ 24.19 million $ 349.68 million
Aug 2024 $ 0.00609
-78.01%
$ 30.43 million $ 860.79 million
Jul 2024 $ 0.0278
-21.82%
$ 138.77 million $ 672.77 million
Download