Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pixelverse Historical Data

PIXFI Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 6, 2025 $0.000543
-7.06%
$2.71 million $2.21 million
May 5, 2025 $0.000584
-1.89%
$2.92 million $2.33 million
May 4, 2025 $0.000595
+0.79%
$2.98 million $2.04 million
May 3, 2025 $0.000591
-12.73%
$2.95 million $1.98 million
May 2, 2025 $0.000677
+0.58%
$3.38 million $2.66 million
May 1, 2025 $0.000673
+5.70%
$3.36 million $2.63 million
Apr 30, 2025 $0.000636
+1.80%
$3.18 million $2.36 million
Apr 29, 2025 $0.000625
-3.55%
$3.13 million $1.19 million
Apr 28, 2025 $0.000648
+10.43%
$3.24 million $2.36 million
Apr 27, 2025 $0.000587
-4.64%
$2.93 million $1.75 million
Apr 26, 2025 $0.000615
-0.02%
$3.08 million $1.76 million
Apr 25, 2025 $0.000615
+5.83%
$3.08 million $3.08 million
Apr 24, 2025 $0.000581
+4.43%
$2.91 million $2.33 million
Apr 23, 2025 $0.000557
-14.85%
$2.78 million $2.87 million
Apr 22, 2025 $0.000654
+11.62%
$3.27 million $6.59 million
Apr 21, 2025 $0.000556
+20.15%
$2.78 million $2.87 million
Apr 20, 2025 $0.000462
+0.24%
$2.31 million $1.91 million
Apr 19, 2025 $0.000461
+2.89%
$2.31 million $2.25 million
Apr 18, 2025 $0.000448
-0.04%
$2.24 million $1.83 million
Apr 17, 2025 $0.000449
+4.71%
$2.24 million $2.25 million
Apr 16, 2025 $0.000428
-10.05%
$2.14 million $2.63 million
Apr 15, 2025 $0.000476
+5.57%
$2.38 million $2.41 million
Apr 14, 2025 $0.000451
+1.99%
$2.26 million $1.77 million
Apr 13, 2025 $0.000442
-12.17%
$2.21 million $1.73 million
Apr 12, 2025 $0.000504
+4.42%
$2.52 million $1.8 million
Apr 11, 2025 $0.000482
+1.73%
$2.41 million $1.8 million
Apr 10, 2025 $0.000474
-1.38%
$2.37 million $2.39 million
Apr 9, 2025 $0.000481
+0.28%
$2.41 million $3.04 million
Apr 8, 2025 $0.00048
-20.67%
$2.4 million $3.03 million
Apr 7, 2025 $0.000605
+50.48%
$3.03 million $7.45 million
Apr 6, 2025 $0.000402
-1.66%
$2.01 million $1.58 million
Apr 5, 2025 $0.000409
-4.86%
$2.04 million $1.63 million
Apr 4, 2025 $0.00043
-4.50%
$2.15 million $1.8 million
Apr 3, 2025 $0.00045
-6.92%
$2.25 million $1.59 million
Apr 2, 2025 $0.000484
-7.56%
$2.42 million $1.59 million
Apr 1, 2025 $0.000523
-1.72%
$2.62 million $1.65 million
Mar 31, 2025 $0.000532
-3.87%
$2.66 million $1.77 million
Mar 30, 2025 $0.000554
-3.84%
$2.77 million $1.5 million
Mar 29, 2025 $0.000576
-0.01%
$2.88 million $1.56 million
Mar 28, 2025 $0.000576
-6.02%
$2.88 million $1.93 million
Mar 27, 2025 $0.000613
-4.15%
$3.07 million $1.87 million
Mar 26, 2025 $0.00064
-1.71%
$3.2 million $1.71 million
Mar 25, 2025 $0.000651
-2.61%
$3.25 million $1.56 million
Mar 24, 2025 $0.000668
+0.50%
$3.34 million $1.6 million
Mar 23, 2025 $0.000665
-2.32%
$3.32 million $2.42 million
Mar 22, 2025 $0.000681
+3.76%
$3.4 million $1.86 million
Mar 21, 2025 $0.000656
-7.83%
$3.28 million $2.16 million
Mar 20, 2025 $0.000712
-2.37%
$3.56 million $2.58 million
Mar 19, 2025 $0.000729
+5.79%
$3.65 million $2.57 million
Mar 18, 2025 $0.000689
-4.39%
$3.45 million $2.51 million