Pixelverse Historical Data

PIXFI Page 10
Download
Date Close Price change Market cap Trading volume
Jun 2, 2 AM $ 0.00004
+1.94%
$ 178,286 $ 2,075
Jun 2, 1 AM $ 0.0000392
+0.00%
$ 174,899 $ 2,062
Jun 2, 12 AM $ 0.0000392
-0.93%
$ 174,899 $ 2,069
Jun 1, 11 PM $ 0.0000396
+0.00%
$ 176,548 $ 1,887
Jun 1, 10 PM $ 0.0000396
-3.37%
$ 176,548 $ 1,916
Jun 1, 9 PM $ 0.000041
+2.14%
$ 182,697 $ 1,916
Jun 1, 8 PM $ 0.0000391
-3.81%
$ 174,186 $ 1,770
Jun 1, 7 PM $ 0.0000406
+0.00%
$ 181,093 $ 1,734
Jun 1, 6 PM $ 0.0000406
+1.78%
$ 181,093 $ 1,761
Jun 1, 5 PM $ 0.0000399
+1.76%
$ 177,929 $ 1,732
Jun 1, 4 PM $ 0.0000392
+0.44%
$ 174,855 $ 1,542
Jun 1, 3 PM $ 0.0000391
-0.05%
$ 174,097 $ 1,580
Jun 1, 2 PM $ 0.0000391
-5.44%
$ 174,186 $ 1,616
Jun 1, 1 PM $ 0.0000413
+0.00%
$ 184,212 $ 491
Jun 1, 12 PM $ 0.0000413
+0.00%
$ 184,212 $ 516
Jun 1, 11 AM $ 0.0000413
+0.00%
$ 184,212 $ 516
Jun 1, 10 AM $ 0.0000413
+2.81%
$ 184,212 $ 546
Jun 1, 9 AM $ 0.0000402
-0.37%
$ 179,177 $ 541
Jun 1, 8 AM $ 0.0000404
+0.05%
$ 179,846 $ 460
Jun 1, 7 AM $ 0.0000403
+0.00%
$ 179,756 $ 461
Jun 1, 6 AM $ 0.0000403
-3.40%
$ 179,756 $ 441
Jun 1, 5 AM $ 0.0000418
+3.73%
$ 186,084 $ 434
Jun 1, 4 AM $ 0.0000403
+0.00%
$ 179,400 $ 424
Jun 1, 3 AM $ 0.0000403
+0.00%
$ 179,400 $ 424
Jun 1, 2 AM $ 0.0000403
+0.00%
$ 179,400 $ 424
Jun 1, 1 AM $ 0.0000403
+0.00%
$ 179,400 $ 424
Jun 1, 12 AM $ 0.0000404
-0.07%
$ 180,113 $ 430
May 31, 11 PM $ 0.0000404
+0.25%
$ 180,068 $ 646
May 31, 10 PM $ 0.0000403
-4.05%
$ 179,623 $ 617
May 31, 9 PM $ 0.000042
+4.22%
$ 187,198 $ 626
May 31, 8 PM $ 0.0000403
+0.00%
$ 179,623 $ 614
May 31, 7 PM $ 0.0000403
-0.07%
$ 179,623 $ 614
May 31, 6 PM $ 0.0000403
-3.93%
$ 179,756 $ 588
May 31, 5 PM $ 0.000042
+0.00%
$ 187,109 $ 593
May 31, 4 PM $ 0.000042
+4.06%
$ 187,109 $ 593
May 31, 3 PM $ 0.0000403
-0.02%
$ 179,801 $ 538
May 31, 2 PM $ 0.0000404
-1.56%
$ 179,846 $ 370
May 31, 1 PM $ 0.000041
-2.52%
$ 182,697 $ 367
May 31, 12 PM $ 0.0000421
+0.00%
$ 187,421 $ 343
May 31, 11 AM $ 0.0000421
-0.21%
$ 187,421 $ 414
May 31, 10 AM $ 0.0000421
+0.00%
$ 187,822 $ 463
May 31, 9 AM $ 0.0000421
+0.00%
$ 187,822 $ 851
May 31, 8 AM $ 0.0000421
-0.09%
$ 187,822 $ 879
May 31, 7 AM $ 0.0000422
+0.00%
$ 188,000 $ 863
May 31, 6 AM $ 0.0000422
+0.00%
$ 188,000 $ 863
May 31, 5 AM $ 0.0000422
+0.00%
$ 188,000 $ 879
May 31, 4 AM $ 0.0000422
+0.00%
$ 188,000 $ 879
May 31, 3 AM $ 0.0000422
+0.00%
$ 188,000 $ 970
May 31, 2 AM $ 0.0000422
+0.00%
$ 188,000 $ 970
May 31, 1 AM $ 0.0000422
+2.06%
$ 188,000 $ 974