Pixelverse Historical Data

PIXFI Page 10
Download
Date Close Price change Market cap Trading volume
Apr 2, 2 AM $ 0.0000507
+1.58%
$ 225,716 $ 207,019
Apr 2, 1 AM $ 0.0000499
+0.01%
$ 222,199 $ 206,744
Apr 2, 12 AM $ 0.0000506
+3.23%
$ 225,402 $ 206,593
Apr 1, 11 PM $ 0.0000483
-1.57%
$ 215,142 $ 206,295
Apr 1, 10 PM $ 0.0000491
-2.35%
$ 218,569 $ 205,922
Apr 1, 9 PM $ 0.0000502
+0.52%
$ 223,832 $ 210,456
Apr 1, 8 PM $ 0.00005
-1.62%
$ 222,668 $ 213,018
Apr 1, 7 PM $ 0.0000508
-0.03%
$ 226,337 $ 212,554
Apr 1, 6 PM $ 0.0000515
+4.34%
$ 229,512 $ 212,926
Apr 1, 5 PM $ 0.0000508
+3.68%
$ 226,183 $ 212,985
Apr 1, 4 PM $ 0.000049
-0.10%
$ 218,144 $ 212,435
Apr 1, 3 PM $ 0.0000483
-1.74%
$ 215,241 $ 211,082
Apr 1, 2 PM $ 0.0000506
+1.58%
$ 225,376 $ 209,795
Apr 1, 1 PM $ 0.0000505
+1.42%
$ 224,942 $ 220,090
Apr 1, 12 PM $ 0.0000491
-2.60%
$ 218,842 $ 228,824
Apr 1, 11 AM $ 0.0000491
+1.60%
$ 219,012 $ 239,183
Apr 1, 10 AM $ 0.000049
+1.78%
$ 218,426 $ 234,220
Apr 1, 9 AM $ 0.0000488
+1.03%
$ 217,281 $ 253,049
Apr 1, 8 AM $ 0.0000482
-0.04%
$ 214,875 $ 253,914
Apr 1, 7 AM $ 0.0000489
+1.02%
$ 217,690 $ 246,153
Apr 1, 6 AM $ 0.0000482
-0.18%
$ 214,646 $ 263,634
Apr 1, 5 AM $ 0.0000488
+0.06%
$ 217,652 $ 255,180
Apr 1, 4 AM $ 0.0000488
+1.13%
$ 217,526 $ 256,117
Apr 1, 3 AM $ 0.0000483
-0.17%
$ 215,087 $ 257,050
Apr 1, 2 AM $ 0.0000484
+0.14%
$ 215,455 $ 258,462
Apr 1, 1 AM $ 0.0000483
-1.31%
$ 215,112 $ 257,567
Apr 1, 12 AM $ 0.0000489
+0.52%
$ 217,961 $ 256,498
Mar 31, 11 PM $ 0.0000487
+0.57%
$ 216,832 $ 254,385
Mar 31, 10 PM $ 0.0000484
+0.35%
$ 215,598 $ 256,341
Mar 31, 9 PM $ 0.0000482
-5.17%
$ 214,671 $ 252,897
Mar 31, 8 PM $ 0.0000508
-3.09%
$ 226,373 $ 255,276
Mar 31, 7 PM $ 0.0000524
+0.51%
$ 233,598 $ 302,786
Mar 31, 6 PM $ 0.0000522
+0.85%
$ 232,412 $ 306,737
Mar 31, 5 PM $ 0.0000517
-3.51%
$ 230,460 $ 307,395
Mar 31, 4 PM $ 0.0000536
+1.00%
$ 238,848 $ 307,155
Mar 31, 3 PM $ 0.0000526
+3.40%
$ 234,191 $ 313,790
Mar 31, 2 PM $ 0.0000508
-7.77%
$ 226,486 $ 313,592
Mar 31, 1 PM $ 0.0000551
+2.38%
$ 245,559 $ 305,201
Mar 31, 12 PM $ 0.0000549
+0.36%
$ 244,650 $ 296,650
Mar 31, 11 AM $ 0.0000547
+0.05%
$ 243,777 $ 286,088
Mar 31, 10 AM $ 0.000051
-2.08%
$ 227,259 $ 275,524
Mar 31, 9 AM $ 0.000052
-4.12%
$ 231,907 $ 272,352
Mar 31, 8 AM $ 0.0000545
-2.16%
$ 242,800 $ 306,812
Mar 31, 7 AM $ 0.0000557
+6.38%
$ 248,150 $ 304,474
Mar 31, 6 AM $ 0.0000523
+4.03%
$ 233,238 $ 271,959
Mar 31, 5 AM $ 0.0000503
+0.02%
$ 224,193 $ 266,361
Mar 31, 4 AM $ 0.0000507
-1.20%
$ 226,014 $ 112,192
Mar 31, 3 AM $ 0.0000513
-1.49%
$ 228,763 $ 266,074
Mar 31, 2 AM $ 0.000052
+0.18%
$ 231,883 $ 266,008
Mar 31, 1 AM $ 0.0000519
-2.43%
$ 231,473 $ 267,257