Pixelverse Historical Data

PIXFI Page 10
Download
Date Close Price change Market cap Trading volume
Jun 24, 4 AM $ 0.0000113
+0.00%
$ 50,531 $ 4,321
Jun 23, 11 PM $ 0.000021
-2.33%
$ 93,532 $ 2,450
Jun 23, 10 PM $ 0.0000215
+0.00%
$ 95,760 $ 2,185
Jun 23, 7 PM $ 0.0000215
+0.00%
$ 95,805 $ 1,579
Jun 23, 6 PM $ 0.0000215
+0.00%
$ 95,805 $ 1,579
Jun 23, 5 PM $ 0.0000215
+0.00%
$ 95,805 $ 1,584
Jun 23, 4 PM $ 0.0000215
-2.14%
$ 95,805 $ 1,584
Jun 23, 3 PM $ 0.000022
+0.00%
$ 97,899 $ 1,614
Jun 23, 2 PM $ 0.0000211
+2.73%
$ 93,978 $ 633
Jun 23, 1 PM $ 0.0000205
-2.66%
$ 91,482 $ 494
Jun 23, 11 AM $ 0.0000222
+0.00%
$ 98,835 $ 460
Jun 23, 10 AM $ 0.0000222
+0.00%
$ 98,835 $ 464
Jun 23, 9 AM $ 0.0000233
-0.04%
$ 103,826 $ 511
Jun 23, 8 AM $ 0.0000233
+0.00%
$ 103,870 $ 511
Jun 23, 7 AM $ 0.0000211
+0.00%
$ 93,844 $ 736
Jun 23, 6 AM $ 0.0000211
-0.24%
$ 93,844 $ 736
Jun 23, 5 AM $ 0.0000211
+0.00%
$ 94,067 $ 743
Jun 23, 4 AM $ 0.0000211
+0.00%
$ 94,067 $ 733
Jun 23, 3 AM $ 0.0000211
+0.00%
$ 94,067 $ 733
Jun 23, 2 AM $ 0.0000211
+0.00%
$ 94,067 $ 826
Jun 23, 1 AM $ 0.0000211
+0.00%
$ 94,067 $ 845
Jun 23, 12 AM $ 0.0000211
+0.00%
$ 94,067 $ 845
Jun 22, 11 PM $ 0.0000211
+0.00%
$ 94,067 $ 845
Jun 22, 10 PM $ 0.0000211
+0.00%
$ 94,067 $ 1,086
Jun 22, 9 PM $ 0.0000211
+0.19%
$ 94,067 $ 1,083
Jun 22, 8 PM $ 0.0000211
+0.00%
$ 93,889 $ 1,081
Jun 22, 7 PM $ 0.0000211
+0.00%
$ 93,889 $ 1,086
Jun 22, 6 PM $ 0.0000211
+0.00%
$ 93,889 $ 1,086
Jun 22, 5 PM $ 0.0000211
+0.00%
$ 93,889 $ 1,117
Jun 22, 11 AM $ 0.0000267
+0.00%
$ 118,887 $ 823
Jun 22, 9 AM $ 0.0000244
+0.00%
$ 108,905 $ 770
Jun 22, 8 AM $ 0.0000244
-4.38%
$ 108,905 $ 770
Jun 22, 7 AM $ 0.0000256
+0.00%
$ 113,896 $ 525
Jun 22, 6 AM $ 0.0000256
+4.58%
$ 113,896 $ 538
Jun 22, 5 AM $ 0.0000244
+0.00%
$ 108,905 $ 532
Jun 22, 4 AM $ 0.0000244
+0.00%
$ 108,905 $ 630
Jun 22, 3 AM $ 0.0000244
+10.19%
$ 108,905 $ 654
Jun 22, 2 AM $ 0.0000222
+0.00%
$ 98,835 $ 598
Jun 22, 1 AM $ 0.0000222
+0.00%
$ 98,835 $ 673
Jun 22, 12 AM $ 0.0000222
+0.00%
$ 98,835 $ 931
Jun 21, 11 PM $ 0.0000222
-0.05%
$ 98,835 $ 934
Jun 21, 10 PM $ 0.0000222
+0.00%
$ 98,879 $ 697
Jun 21, 9 PM $ 0.0000222
+0.00%
$ 98,879 $ 697
Jun 21, 3 PM $ 0.0000267
+0.00%
$ 118,887 $ 922
Jun 21, 2 PM $ 0.0000267
+0.00%
$ 118,887 $ 932
Jun 21, 1 PM $ 0.0000267
+0.00%
$ 118,887 $ 1,088
Jun 21, 12 PM $ 0.0000244
+0.00%
$ 108,905 $ 1,518
Jun 21, 11 AM $ 0.0000244
+0.00%
$ 108,905 $ 1,518
Jun 21, 10 AM $ 0.0000244
+0.00%
$ 108,905 $ 1,620
Jun 21, 9 AM $ 0.0000244
+0.34%
$ 108,905 $ 1,620