Pixelverse Historical Data

PIXFI Page 100
Download
Date Close Price change Market cap Trading volume
Oct 1, 3 PM $ 0.000297
+1.41%
$ 1.16 million $ 1.65 million
Oct 1, 2 PM $ 0.000293
+0.72%
$ 1.14 million $ 1.64 million
Oct 1, 1 PM $ 0.000291
+0.98%
$ 1.13 million $ 1.6 million
Oct 1, 12 PM $ 0.000288
-1.30%
$ 1.12 million $ 1.6 million
Oct 1, 11 AM $ 0.000292
+0.03%
$ 1.13 million $ 1.57 million
Oct 1, 10 AM $ 0.000292
+0.25%
$ 1.13 million $ 1.57 million
Oct 1, 9 AM $ 0.000291
-0.02%
$ 1.14 million $ 1.58 million
Oct 1, 8 AM $ 0.000291
-0.27%
$ 1.14 million $ 1.58 million
Oct 1, 7 AM $ 0.000292
-0.01%
$ 1.14 million $ 1.52 million
Oct 1, 6 AM $ 0.000292
-1.32%
$ 1.14 million $ 1.55 million
Oct 1, 5 AM $ 0.000296
+0.00%
$ 1.15 million $ 1.57 million
Oct 1, 4 AM $ 0.000296
+0.32%
$ 1.15 million $ 1.59 million
Oct 1, 3 AM $ 0.000296
+1.75%
$ 1.15 million $ 1.57 million
Oct 1, 2 AM $ 0.000291
+0.01%
$ 1.13 million $ 1.56 million
Oct 1, 1 AM $ 0.000291
-0.44%
$ 1.13 million $ 1.56 million
Oct 1, 12 AM $ 0.000292
+0.33%
$ 1.14 million $ 1.57 million
Download