Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pixelverse Historical Data

PIXFI Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 17, 2025 $0.000722
+17.79%
$3.61 million $1.74 million
Mar 16, 2025 $0.000613
-5.16%
$3.07 million $1.48 million
Mar 15, 2025 $0.000646
+0.10%
$3.23 million $1.64 million
Mar 14, 2025 $0.000652
+4.03%
$3.26 million $2.15 million
Mar 13, 2025 $0.000627
-1.82%
$3.13 million $3.3 million
Mar 12, 2025 $0.000638
-2.49%
$3.19 million $2.15 million
Mar 11, 2025 $0.000654
+5.91%
$3.27 million $2.73 million
Mar 10, 2025 $0.000618
-6.24%
$3.09 million $3.73 million
Mar 9, 2025 $0.000659
-10.06%
$3.3 million $3.68 million
Mar 8, 2025 $0.000733
-8.10%
$3.66 million $4.15 million
Mar 7, 2025 $0.000799
-2.38%
$3.99 million $4.45 million
Mar 6, 2025 $0.000818
-5.93%
$4.09 million $3.95 million
Mar 5, 2025 $0.00087
+6.31%
$4.35 million $4.23 million
Mar 4, 2025 $0.000818
-7.67%
$4.09 million $4.7 million
Mar 3, 2025 $0.000886
-8.78%
$4.43 million $4.97 million
Mar 2, 2025 $0.000972
+3.77%
$4.86 million $4.26 million
Mar 1, 2025 $0.000936
-0.64%
$4.68 million $4.08 million
Feb 28, 2025 $0.000942
+1.00%
$4.71 million $4.67 million
Feb 27, 2025 $0.000933
-3.90%
$4.67 million $4.86 million
Feb 26, 2025 $0.000971
+4.11%
$4.86 million $5.05 million
Feb 25, 2025 $0.000933
-8.75%
$4.66 million $5.14 million
Feb 24, 2025 $0.00102
-3.51%
$5.11 million $4.13 million
Feb 23, 2025 $0.00106
-2.97%
$5.3 million $3.6 million
Feb 22, 2025 $0.00109
+0.04%
$5.46 million $5.08 million
Feb 21, 2025 $0.00109
-6.09%
$5.46 million $5.28 million
Feb 20, 2025 $0.00116
-0.49%
$5.81 million $4.85 million
Feb 19, 2025 $0.00116
+1.63%
$5.78 million $5.51 million
Feb 18, 2025 $0.00114
-7.63%
$5.69 million $5.61 million
Feb 17, 2025 $0.00123
-1.32%
$6.16 million $4.71 million
Feb 16, 2025 $0.00125
+0.81%
$6.24 million $4.5 million
Feb 15, 2025 $0.00124
-4.34%
$6.19 million $4.89 million
Feb 14, 2025 $0.00129
+1.04%
$6.47 million $5.2 million
Feb 13, 2025 $0.00128
-4.21%
$6.4 million $5.4 million
Feb 12, 2025 $0.00134
+5.74%
$6.68 million $5.59 million
Feb 11, 2025 $0.00126
-2.20%
$6.32 million $5.18 million
Feb 10, 2025 $0.00129
-1.63%
$6.47 million $5.04 million
Feb 9, 2025 $0.00132
-2.65%
$6.58 million $4.02 million
Feb 8, 2025 $0.00135
+4.78%
$6.76 million $4.62 million
Feb 7, 2025 $0.00129
+1.82%
$6.45 million $5.36 million
Feb 6, 2025 $0.00127
-6.49%
$6.34 million $4.79 million
Feb 5, 2025 $0.00136
-0.41%
$6.78 million $4.67 million
Feb 4, 2025 $0.00136
-11.53%
$6.81 million $5.52 million
Feb 3, 2025 $0.00154
+14.66%
$7.7 million $7.68 million
Feb 2, 2025 $0.00134
-4.58%
$6.71 million $4.51 million
Feb 1, 2025 $0.00141
-11.45%
$7.04 million $3.9 million
Jan 31, 2025 $0.00159
-2.29%
$7.95 million $3.6 million
Jan 30, 2025 $0.00163
-3.04%
$8.13 million $4.2 million
Jan 29, 2025 $0.00168
+2.00%
$8.38 million $4.06 million
Jan 28, 2025 $0.00164
-3.58%
$8.22 million $4.06 million
Jan 27, 2025 $0.0017
+1.21%
$8.52 million $5.14 million