Pixelverse Historical Data

PIXFI Page 11
Download
Date Close Price change Market cap Trading volume
Mar 5, 2025 $ 0.00087
+6.31%
$ 4.35 million $ 4.23 million
Mar 4, 2025 $ 0.000818
-7.67%
$ 4.09 million $ 4.7 million
Mar 3, 2025 $ 0.000886
-8.78%
$ 4.43 million $ 4.97 million
Mar 2, 2025 $ 0.000972
+3.77%
$ 4.86 million $ 4.26 million
Mar 1, 2025 $ 0.000936
-0.64%
$ 4.68 million $ 4.08 million
Feb 28, 2025 $ 0.000942
+1.00%
$ 4.71 million $ 4.67 million
Feb 27, 2025 $ 0.000933
-3.90%
$ 4.67 million $ 4.86 million
Feb 26, 2025 $ 0.000971
+4.11%
$ 4.86 million $ 5.05 million
Feb 25, 2025 $ 0.000933
-8.75%
$ 4.66 million $ 5.14 million
Feb 24, 2025 $ 0.00102
-3.51%
$ 5.11 million $ 4.13 million
Feb 23, 2025 $ 0.00106
-2.97%
$ 5.3 million $ 3.6 million
Feb 22, 2025 $ 0.00109
+0.04%
$ 5.46 million $ 5.08 million
Feb 21, 2025 $ 0.00109
-6.09%
$ 5.46 million $ 5.28 million
Feb 20, 2025 $ 0.00116
-0.49%
$ 5.81 million $ 4.85 million
Feb 19, 2025 $ 0.00116
+1.63%
$ 5.78 million $ 5.51 million
Feb 18, 2025 $ 0.00114
-7.63%
$ 5.69 million $ 5.61 million
Feb 17, 2025 $ 0.00123
-1.32%
$ 6.16 million $ 4.71 million
Feb 16, 2025 $ 0.00125
+0.81%
$ 6.24 million $ 4.5 million
Feb 15, 2025 $ 0.00124
-4.34%
$ 6.19 million $ 4.89 million
Feb 14, 2025 $ 0.00129
+1.04%
$ 6.47 million $ 5.2 million
Feb 13, 2025 $ 0.00128
-4.21%
$ 6.4 million $ 5.4 million
Feb 12, 2025 $ 0.00134
+5.74%
$ 6.68 million $ 5.59 million
Feb 11, 2025 $ 0.00126
-2.20%
$ 6.32 million $ 5.18 million
Feb 10, 2025 $ 0.00129
-1.63%
$ 6.47 million $ 5.04 million
Feb 9, 2025 $ 0.00132
-2.65%
$ 6.58 million $ 4.02 million
Feb 8, 2025 $ 0.00135
+4.78%
$ 6.76 million $ 4.62 million
Feb 7, 2025 $ 0.00129
+1.82%
$ 6.45 million $ 5.36 million
Feb 6, 2025 $ 0.00127
-6.49%
$ 6.34 million $ 4.79 million
Feb 5, 2025 $ 0.00136
-0.41%
$ 6.78 million $ 4.67 million
Feb 4, 2025 $ 0.00136
-11.53%
$ 6.81 million $ 5.52 million
Feb 3, 2025 $ 0.00154
+14.66%
$ 7.7 million $ 7.68 million
Feb 2, 2025 $ 0.00134
-4.58%
$ 6.71 million $ 4.51 million
Feb 1, 2025 $ 0.00141
-11.45%
$ 7.04 million $ 3.9 million
Jan 31, 2025 $ 0.00159
-2.29%
$ 7.95 million $ 3.6 million
Jan 30, 2025 $ 0.00163
-3.04%
$ 8.13 million $ 4.2 million
Jan 29, 2025 $ 0.00168
+2.00%
$ 8.38 million $ 4.06 million
Jan 28, 2025 $ 0.00164
-3.58%
$ 8.22 million $ 4.06 million
Jan 27, 2025 $ 0.0017
+1.21%
$ 8.52 million $ 5.14 million
Jan 26, 2025 $ 0.00168
-3.33%
$ 8.42 million $ 3.78 million
Jan 25, 2025 $ 0.00174
+0.91%
$ 8.71 million $ 3.92 million
Jan 24, 2025 $ 0.00173
-10.27%
$ 8.63 million $ 5.66 million
Jan 23, 2025 $ 0.00192
-8.02%
$ 9.62 million $ 5.28 million
Jan 22, 2025 $ 0.00209
-3.60%
$ 10.46 million $ 6.06 million
Jan 21, 2025 $ 0.00217
+26.24%
$ 10.85 million $ 7 million
Jan 20, 2025 $ 0.00172
-3.80%
$ 8.58 million $ 5.41 million
Jan 19, 2025 $ 0.00179
-14.63%
$ 8.93 million $ 4.97 million
Jan 18, 2025 $ 0.0021
-16.05%
$ 10.5 million $ 4.19 million
Jan 17, 2025 $ 0.0025
+6.63%
$ 12.51 million $ 3.92 million
Jan 16, 2025 $ 0.00235
-3.56%
$ 11.73 million $ 3.99 million
Jan 15, 2025 $ 0.00243
+3.14%
$ 12.16 million $ 3.26 million