Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pixelverse Historical Data

PIXFI Page 11
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 2, 5 PM $0.00001
+0.00%
$44,560 $1
Jul 2, 4 PM $0.00001
+0.00%
$44,560 $1
Jul 2, 3 PM $0.00001
+0.00%
$44,560 $1
Jul 2, 2 PM $0.00001
+0.00%
$44,560 $1
Jul 2, 1 PM $0.00001
+0.00%
$44,560 $1
Jul 1, 5 PM $0.0000113
+0.00%
$50,183 $242
Jul 1, 4 PM $0.0000113
+0.00%
$50,183 $242
Jul 1, 3 PM $0.0000113
+0.00%
$50,183 $242
Jul 1, 1 PM $0.0000113
+0.00%
$50,183 $242
Jul 1, 12 PM $0.0000113
+0.00%
$50,183 $242
Jul 1, 11 AM $0.0000113
+0.00%
$50,183 $242
Jul 1, 10 AM $0.0000113
+0.00%
$50,183 $242
Jul 1, 9 AM $0.0000113
+0.00%
$50,183 $242
Jul 1, 8 AM $0.0000113
+0.00%
$50,183 $242
Jul 1, 7 AM $0.0000113
+0.00%
$50,183 $242
Jul 1, 6 AM $0.0000113
+0.00%
$50,183 $242
Jul 1, 5 AM $0.0000113
+0.00%
$50,183 $242
Jul 1, 4 AM $0.0000113
+0.00%
$50,183 $242
Jul 1, 3 AM $0.0000113
+0.00%
$50,183 $242
Jul 1, 2 AM $0.0000113
+0.00%
$50,183 $242
Jul 1, 1 AM $0.0000113
+0.00%
$50,183 $242
Jul 1, 12 AM $0.0000113
+0.00%
$50,183 $242
Jun 30, 11 PM $0.0000113
+0.00%
$50,183 $242
Jun 30, 10 PM $0.0000113
+0.00%
$50,183 $242
Jun 30, 9 PM $0.0000113
+0.00%
$50,183 $242
Jun 30, 8 PM $0.0000113
+0.00%
$50,183 $242
Jun 30, 7 PM $0.0000113
+0.00%
$50,183 $242
Jun 30, 6 PM $0.0000113
+0.00%
$50,183 $242
Jun 29, 10 AM $0.0000121
+0.00%
$53,759 $128
Jun 29, 9 AM $0.0000121
+0.00%
$53,759 $128
Jun 29, 8 AM $0.0000121
+0.00%
$53,759 $128
Jun 29, 7 AM $0.0000121
+0.00%
$53,759 $136
Jun 29, 6 AM $0.0000121
+0.00%
$53,759 $136
Jun 29, 5 AM $0.0000121
+0.00%
$53,759 $136
Jun 29, 4 AM $0.0000121
+0.00%
$53,759 $136
Jun 29, 3 AM $0.0000121
+0.00%
$53,759 $291
Jun 29, 2 AM $0.0000121
+0.00%
$53,759 $519
Jun 29, 1 AM $0.0000121
+0.00%
$53,759 $519
Jun 29, 12 AM $0.0000121
+0.00%
$53,759 $519
Jun 28, 11 PM $0.0000121
+0.00%
$53,759 $519
Jun 28, 10 PM $0.0000121
+0.00%
$53,759 $519
Jun 28, 9 PM $0.0000121
+0.00%
$53,759 $519
Jun 28, 8 PM $0.0000121
+0.00%
$53,759 $519
Jun 28, 7 PM $0.0000121
+0.00%
$53,759 $519
Jun 28, 6 PM $0.0000121
+0.00%
$53,759 $519
Jun 28, 5 PM $0.0000121
+0.00%
$53,759 $519
Jun 28, 4 PM $0.0000121
+0.00%
$53,759 $524
Jun 28, 3 PM $0.0000121
+0.00%
$53,759 $563
Jun 28, 2 PM $0.0000121
+0.00%
$53,759 $563
Jun 28, 1 PM $0.0000121
+0.00%
$53,759 $563