Pixelverse Historical Data

PIXFI Page 11
Download
Date Close Price change Market cap Trading volume
Mar 31, 2 AM $ 0.000052
+0.18%
$ 231,883 $ 266,008
Mar 31, 1 AM $ 0.0000519
-2.43%
$ 231,473 $ 267,257
Mar 31, 12 AM $ 0.0000527
+0.60%
$ 234,621 $ 268,632
Mar 30, 11 PM $ 0.0000523
+2.17%
$ 233,219 $ 270,177
Mar 30, 10 PM $ 0.0000512
-2.31%
$ 228,264 $ 269,748
Mar 30, 9 PM $ 0.0000524
+1.87%
$ 233,658 $ 268,633
Mar 30, 8 PM $ 0.0000513
+1.15%
$ 228,584 $ 263,825
Mar 30, 7 PM $ 0.0000507
-0.09%
$ 225,974 $ 215,340
Mar 30, 6 PM $ 0.0000508
+3.10%
$ 226,174 $ 210,979
Mar 30, 5 PM $ 0.0000492
-2.91%
$ 219,375 $ 209,432
Mar 30, 4 PM $ 0.0000507
+1.75%
$ 225,958 $ 210,349
Mar 30, 3 PM $ 0.0000498
-1.45%
$ 222,065 $ 203,466
Mar 30, 2 PM $ 0.0000506
+1.30%
$ 225,333 $ 203,827
Mar 30, 1 PM $ 0.0000499
+1.50%
$ 222,446 $ 203,541
Mar 30, 12 PM $ 0.0000492
-0.35%
$ 219,148 $ 202,644
Mar 30, 11 AM $ 0.0000494
-0.15%
$ 219,916 $ 213,259
Mar 30, 10 AM $ 0.0000494
-3.76%
$ 220,248 $ 210,682
Mar 30, 9 AM $ 0.0000514
+2.84%
$ 229,247 $ 60,525
Mar 30, 8 AM $ 0.00005
-0.01%
$ 222,921 $ 169,015
Mar 30, 7 AM $ 0.00005
-0.04%
$ 222,924 $ 171,390
Mar 30, 6 AM $ 0.00005
-0.09%
$ 222,932 $ 171,292
Mar 30, 5 AM $ 0.0000501
+0.00%
$ 223,142 $ 166,817
Mar 30, 4 AM $ 0.0000492
-1.70%
$ 219,353 $ 166,818
Mar 30, 3 AM $ 0.0000509
+1.46%
$ 226,923 $ 166,879
Mar 30, 2 AM $ 0.0000502
+1.69%
$ 223,652 $ 166,945
Mar 30, 1 AM $ 0.0000494
-0.05%
$ 219,925 $ 166,989
Mar 30, 12 AM $ 0.0000494
-3.29%
$ 220,028 $ 166,975
Mar 29, 11 PM $ 0.0000511
+1.68%
$ 227,511 $ 167,530
Mar 29, 10 PM $ 0.0000502
+0.26%
$ 223,751 $ 167,308
Mar 29, 9 PM $ 0.0000501
-1.95%
$ 223,173 $ 167,720
Mar 29, 8 PM $ 0.0000511
+0.47%
$ 227,612 $ 167,753
Mar 29, 7 PM $ 0.0000508
+1.52%
$ 226,552 $ 166,456
Mar 29, 6 PM $ 0.0000501
-0.09%
$ 223,159 $ 165,347
Mar 29, 5 PM $ 0.0000501
+0.10%
$ 223,362 $ 166,050
Mar 29, 4 PM $ 0.0000501
-0.25%
$ 223,145 $ 165,483
Mar 29, 3 PM $ 0.0000502
-3.77%
$ 223,715 $ 181,258
Mar 29, 2 PM $ 0.0000522
-0.54%
$ 232,487 $ 207,848
Mar 29, 1 PM $ 0.0000525
+1.81%
$ 233,754 $ 206,326
Mar 29, 12 PM $ 0.0000515
+1.58%
$ 229,480 $ 203,854
Mar 29, 11 AM $ 0.0000507
-1.97%
$ 225,918 $ 195,352
Mar 29, 10 AM $ 0.0000518
+1.74%
$ 230,822 $ 196,919
Mar 29, 9 AM $ 0.0000509
-2.37%
$ 226,880 $ 198,547
Mar 29, 8 AM $ 0.0000528
+3.28%
$ 235,141 $ 199,635
Mar 29, 7 AM $ 0.0000518
+0.19%
$ 230,923 $ 199,378
Mar 29, 6 AM $ 0.0000517
+1.07%
$ 230,491 $ 201,456
Mar 29, 5 AM $ 0.0000512
+1.30%
$ 228,047 $ 202,650
Mar 29, 4 AM $ 0.0000505
-0.92%
$ 225,123 $ 203,470
Mar 29, 3 AM $ 0.000051
-3.76%
$ 227,208 $ 249,792
Mar 29, 2 AM $ 0.000053
+2.92%
$ 236,083 $ 258,575
Mar 29, 1 AM $ 0.0000515
-2.31%
$ 229,390 $ 270,135