Pixelverse Historical Data

PIXFI Page 11
Download
Date Close Price change Market cap Trading volume
Jun 21, 8 AM $ 0.0000244
-0.34%
$ 108,540 $ 1,892
Jun 21, 7 AM $ 0.0000244
-4.38%
$ 108,905 $ 1,620
Jun 21, 6 AM $ 0.0000256
+0.00%
$ 113,896 $ 1,617
Jun 21, 5 AM $ 0.0000267
+0.00%
$ 118,932 $ 1,515
Jun 20, 11 PM $ 0.0000241
-5.66%
$ 107,445 $ 1,429
Jun 20, 5 PM $ 0.0000222
+0.05%
$ 98,924 $ 1,075
Jun 20, 4 PM $ 0.0000222
+0.00%
$ 98,879 $ 1,036
Jun 20, 3 PM $ 0.0000234
+5.36%
$ 104,182 $ 974
Jun 20, 2 PM $ 0.0000222
+0.00%
$ 98,879 $ 1,026
Jun 20, 8 AM $ 0.0000142
+0.00%
$ 63,252 $ 84
Jun 20, 7 AM $ 0.0000142
+0.00%
$ 63,252 $ 84
Jun 20, 6 AM $ 0.0000142
+0.00%
$ 63,252 $ 84
Jun 20, 5 AM $ 0.0000142
+0.00%
$ 63,252 $ 84
Jun 20, 4 AM $ 0.0000142
+0.00%
$ 63,252 $ 106
Jun 20, 3 AM $ 0.0000142
+0.00%
$ 63,252 $ 106
Jun 20, 2 AM $ 0.0000142
+0.00%
$ 63,252 $ 106
Jun 20, 1 AM $ 0.0000142
+0.00%
$ 63,252 $ 106
Jun 20, 12 AM $ 0.0000142
+0.00%
$ 63,252 $ 106
Jun 19, 11 PM $ 0.0000142
+0.00%
$ 63,252 $ 106
Jun 19, 10 PM $ 0.0000142
+0.00%
$ 63,252 $ 101
Jun 19, 4 PM $ 0.0000201
-3.05%
$ 89,511 $ 274
Jun 19, 3 PM $ 0.0000207
+0.00%
$ 92,329 $ 274
Jun 19, 2 PM $ 0.0000207
+0.00%
$ 92,329 $ 274
Jun 19, 1 PM $ 0.0000207
+0.00%
$ 92,329 $ 274
Jun 19, 12 PM $ 0.0000207
+0.00%
$ 92,329 $ 274
Jun 19, 11 AM $ 0.0000207
+0.00%
$ 92,329 $ 274
Jun 19, 10 AM $ 0.0000207
+0.00%
$ 92,329 $ 274
Jun 19, 9 AM $ 0.0000207
+0.00%
$ 92,329 $ 274
Jun 19, 8 AM $ 0.0000207
+0.00%
$ 92,329 $ 284
Jun 19, 7 AM $ 0.0000207
+0.00%
$ 92,329 $ 284
Jun 19, 6 AM $ 0.0000207
+0.00%
$ 92,329 $ 284
Jun 19, 5 AM $ 0.0000207
+0.00%
$ 92,329 $ 331
Jun 19, 4 AM $ 0.0000207
+0.00%
$ 92,329 $ 331
Jun 18, 10 PM $ 0.0000243
+0.00%
$ 108,172 $ 341
Jun 18, 6 PM $ 0.0000233
+0.00%
$ 103,915 $ 2,412
Jun 18, 5 PM $ 0.0000233
+0.00%
$ 103,915 $ 2,524
Jun 18, 4 PM $ 0.0000233
+0.00%
$ 103,915 $ 2,534
Jun 18, 3 PM $ 0.0000233
+0.04%
$ 103,915 $ 2,706
Jun 18, 2 PM $ 0.0000244
-4.38%
$ 108,905 $ 2,489
Jun 18, 1 PM $ 0.0000256
+0.00%
$ 113,896 $ 2,514
Jun 18, 12 PM $ 0.0000256
+0.00%
$ 113,896 $ 3,072
Jun 18, 11 AM $ 0.0000244
+0.08%
$ 108,905 $ 3,866
Jun 18, 10 AM $ 0.0000244
-0.04%
$ 108,816 $ 4,153
Jun 18, 9 AM $ 0.0000244
+4.80%
$ 108,861 $ 4,955
Jun 18, 8 AM $ 0.0000233
+0.00%
$ 103,870 $ 5,241
Jun 18, 7 AM $ 0.0000233
+0.00%
$ 103,870 $ 6,828
Jun 18, 6 AM $ 0.0000233
+1.22%
$ 103,870 $ 9,654
Jun 18, 5 AM $ 0.000023
-5.77%
$ 102,622 $ 17,399
Jun 18, 4 AM $ 0.0000244
+0.00%
$ 108,905 $ 18,086
Jun 18, 3 AM $ 0.0000244
+0.00%
$ 108,905 $ 18,086