Pixelverse Historical Data

PIXFI Page 11
Download
Date Close Price change Market cap Trading volume
2:28 PM $ 0.0000549
+0.00%
$ 244,532 $ 89,475
2:27 PM $ 0.0000549
+0.00%
$ 244,532 $ 89,475
2:26 PM $ 0.0000549
+0.00%
$ 244,532 $ 89,475
2:25 PM $ 0.0000549
+0.00%
$ 244,532 $ 89,091
2:24 PM $ 0.0000557
+0.00%
$ 248,193 $ 89,091
2:23 PM $ 0.0000557
+0.00%
$ 248,193 $ 89,091
2:22 PM $ 0.0000557
+0.00%
$ 248,193 $ 89,091
2:21 PM $ 0.0000557
+0.00%
$ 248,193 $ 89,091
2:20 PM $ 0.0000557
+0.00%
$ 248,193 $ 89,091
2:19 PM $ 0.0000557
+0.00%
$ 248,186 $ 89,091
2:18 PM $ 0.0000557
+0.00%
$ 248,186 $ 88,663
2:17 PM $ 0.0000556
+0.00%
$ 248,186 $ 88,657
2:16 PM $ 0.0000556
+0.00%
$ 248,186 $ 88,657
2:15 PM $ 0.0000556
+0.00%
$ 248,186 $ 88,657
2:14 PM $ 0.0000548
+0.00%
$ 244,129 $ 88,657
2:13 PM $ 0.0000548
+0.00%
$ 244,129 $ 88,253
2:12 PM $ 0.0000548
+0.00%
$ 244,129 $ 88,253
2:11 PM $ 0.0000548
+0.00%
$ 244,129 $ 88,253
2:10 PM $ 0.0000548
+0.00%
$ 244,129 $ 88,253
2:09 PM $ 0.0000548
+0.00%
$ 244,125 $ 87,842
2:08 PM $ 0.0000548
+0.00%
$ 244,125 $ 87,842
2:07 PM $ 0.0000548
+0.00%
$ 244,125 $ 87,842
2:06 PM $ 0.0000548
+0.00%
$ 244,125 $ 87,842
2:05 PM $ 0.0000548
+0.00%
$ 244,125 $ 87,842
2:04 PM $ 0.0000548
+0.00%
$ 244,120 $ 87,842
2:03 PM $ 0.0000548
+0.00%
$ 244,120 $ 87,448
2:02 PM $ 0.0000548
+0.00%
$ 244,120 $ 87,548
2:01 PM $ 0.0000548
+0.00%
$ 244,120 $ 87,561
2:00 PM $ 0.0000548
+0.00%
$ 244,120 $ 87,122
1:59 PM $ 0.0000548
+0.00%
$ 244,110 $ 87,122
1:58 PM $ 0.0000548
+0.00%
$ 244,110 $ 87,122
1:57 PM $ 0.0000548
+0.00%
$ 244,110 $ 87,122
1:56 PM $ 0.0000548
+0.00%
$ 244,110 $ 87,122
1:55 PM $ 0.0000548
+0.00%
$ 244,110 $ 87,122
1:54 PM $ 0.0000548
+0.00%
$ 244,105 $ 86,682
1:53 PM $ 0.0000548
+0.00%
$ 244,105 $ 86,682
1:52 PM $ 0.0000548
+0.00%
$ 244,105 $ 86,682
1:51 PM $ 0.0000548
+0.00%
$ 244,105 $ 86,682
1:50 PM $ 0.0000548
+0.00%
$ 244,105 $ 86,682
1:49 PM $ 0.0000548
+0.00%
$ 244,101 $ 86,682
1:48 PM $ 0.0000548
+0.00%
$ 244,101 $ 86,278
1:47 PM $ 0.0000548
+0.00%
$ 244,101 $ 86,328
1:46 PM $ 0.0000548
+0.00%
$ 244,101 $ 86,328
1:45 PM $ 0.0000548
+0.00%
$ 244,101 $ 85,837
1:44 PM $ 0.0000556
+0.00%
$ 247,717 $ 85,837
1:43 PM $ 0.0000556
+0.00%
$ 247,717 $ 85,917
1:42 PM $ 0.0000556
+0.00%
$ 247,717 $ 85,916
1:41 PM $ 0.0000557
+0.00%
$ 247,717 $ 85,916
1:40 PM $ 0.0000557
+0.00%
$ 247,717 $ 85,916
1:39 PM $ 0.0000549
+0.00%
$ 244,448 $ 85,916