Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pixelverse Historical Data

PIXFI Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 26, 2025 $0.00168
-3.33%
$8.42 million $3.78 million
Jan 25, 2025 $0.00174
+0.91%
$8.71 million $3.92 million
Jan 24, 2025 $0.00173
-10.27%
$8.63 million $5.66 million
Jan 23, 2025 $0.00192
-8.02%
$9.62 million $5.28 million
Jan 22, 2025 $0.00209
-3.60%
$10.46 million $6.06 million
Jan 21, 2025 $0.00217
+26.24%
$10.85 million $7 million
Jan 20, 2025 $0.00172
-3.80%
$8.58 million $5.41 million
Jan 19, 2025 $0.00179
-14.63%
$8.93 million $4.97 million
Jan 18, 2025 $0.0021
-16.05%
$10.5 million $4.19 million
Jan 17, 2025 $0.0025
+6.63%
$12.51 million $3.92 million
Jan 16, 2025 $0.00235
-3.56%
$11.73 million $3.99 million
Jan 15, 2025 $0.00243
+3.14%
$12.16 million $3.26 million
Jan 14, 2025 $0.00236
+2.32%
$11.79 million $3.02 million
Jan 13, 2025 $0.0023
-8.56%
$11.52 million $3.12 million
Jan 12, 2025 $0.00252
-4.02%
$12.59 million $2.2 million
Jan 11, 2025 $0.00262
+1.39%
$13.12 million $2.65 million
Jan 10, 2025 $0.00259
+2.14%
$12.94 million $3.35 million
Jan 9, 2025 $0.00253
-2.82%
$12.67 million $3.32 million
Jan 8, 2025 $0.00261
-6.10%
$13.04 million $4.26 million
Jan 7, 2025 $0.00278
-13.17%
$13.88 million $4.54 million
Jan 6, 2025 $0.0032
+0.94%
$15.99 million $6.68 million
Jan 5, 2025 $0.00316
+1.33%
$15.81 million $5.61 million
Jan 4, 2025 $0.00312
-0.18%
$15.58 million $6 million
Jan 3, 2025 $0.00312
+3.42%
$15.61 million $6.2 million
Jan 2, 2025 $0.00302
-0.97%
$15.09 million $7.03 million
Jan 1, 2025 $0.00305
+2.77%
$15.24 million $4.73 million
Dec 31, 2024 $0.00297
+1.47%
$14.83 million $5.89 million
Dec 30, 2024 $0.00292
-0.17%
$14.61 million $6.35 million
Dec 29, 2024 $0.00293
-6.24%
$14.64 million $4.95 million
Dec 28, 2024 $0.00311
-3.68%
$15.57 million $5.26 million
Dec 27, 2024 $0.00323
+6.40%
$16.16 million $6.96 million
Dec 26, 2024 $0.00304
-11.76%
$15.19 million $7.34 million
Dec 25, 2024 $0.00343
-2.10%
$17.15 million $8.92 million
Dec 24, 2024 $0.0035
+0.73%
$17.5 million $9.45 million
Dec 23, 2024 $0.00348
+5.19%
$17.38 million $8.88 million
Dec 22, 2024 $0.0033
+1.49%
$16.52 million $8.45 million
Dec 21, 2024 $0.00326
-4.81%
$16.28 million $11.28 million
Dec 20, 2024 $0.00342
+0.84%
$17.08 million $13.91 million
Dec 19, 2024 $0.00339
-7.16%
$16.95 million $15.53 million
Dec 18, 2024 $0.00365
-13.29%
$18.25 million $12.68 million
Dec 17, 2024 $0.00421
-5.60%
$21.05 million $11.8 million
Dec 16, 2024 $0.00446
+0.47%
$22.3 million $12.93 million
Dec 15, 2024 $0.00444
-5.37%
$22.2 million $9.26 million
Dec 14, 2024 $0.00469
+0.23%
$23.47 million $11.42 million
Dec 13, 2024 $0.00469
-2.98%
$23.43 million $12.79 million
Dec 12, 2024 $0.00483
+1.84%
$24.15 million $13.74 million
Dec 11, 2024 $0.00474
+12.79%
$23.71 million $14.29 million
Dec 10, 2024 $0.0042
-5.45%
$21.02 million $18.08 million
Dec 9, 2024 $0.00445
-15.25%
$22.23 million $15.3 million
Dec 8, 2024 $0.00525
-2.19%
$26.24 million $13.05 million