Pixelverse Historical Data

PIXFI Page 12
Download
Date Close Price change Market cap Trading volume
Jan 14, 2025 $ 0.00236
+2.32%
$ 11.79 million $ 3.02 million
Jan 13, 2025 $ 0.0023
-8.56%
$ 11.52 million $ 3.12 million
Jan 12, 2025 $ 0.00252
-4.02%
$ 12.59 million $ 2.2 million
Jan 11, 2025 $ 0.00262
+1.39%
$ 13.12 million $ 2.65 million
Jan 10, 2025 $ 0.00259
+2.14%
$ 12.94 million $ 3.35 million
Jan 9, 2025 $ 0.00253
-2.82%
$ 12.67 million $ 3.32 million
Jan 8, 2025 $ 0.00261
-6.10%
$ 13.04 million $ 4.26 million
Jan 7, 2025 $ 0.00278
-13.17%
$ 13.88 million $ 4.54 million
Jan 6, 2025 $ 0.0032
+0.94%
$ 15.99 million $ 6.68 million
Jan 5, 2025 $ 0.00316
+1.33%
$ 15.81 million $ 5.61 million
Jan 4, 2025 $ 0.00312
-0.18%
$ 15.58 million $ 6 million
Jan 3, 2025 $ 0.00312
+3.42%
$ 15.61 million $ 6.2 million
Jan 2, 2025 $ 0.00302
-0.97%
$ 15.09 million $ 7.03 million
Jan 1, 2025 $ 0.00305
+2.77%
$ 15.24 million $ 4.73 million
Dec 31, 2024 $ 0.00297
+1.47%
$ 14.83 million $ 5.89 million
Dec 30, 2024 $ 0.00292
-0.17%
$ 14.61 million $ 6.35 million
Dec 29, 2024 $ 0.00293
-6.24%
$ 14.64 million $ 4.95 million
Dec 28, 2024 $ 0.00311
-3.68%
$ 15.57 million $ 5.26 million
Dec 27, 2024 $ 0.00323
+6.40%
$ 16.16 million $ 6.96 million
Dec 26, 2024 $ 0.00304
-11.76%
$ 15.19 million $ 7.34 million
Dec 25, 2024 $ 0.00343
-2.10%
$ 17.15 million $ 8.92 million
Dec 24, 2024 $ 0.0035
+0.73%
$ 17.5 million $ 9.45 million
Dec 23, 2024 $ 0.00348
+5.19%
$ 17.38 million $ 8.88 million
Dec 22, 2024 $ 0.0033
+1.49%
$ 16.52 million $ 8.45 million
Dec 21, 2024 $ 0.00326
-4.81%
$ 16.28 million $ 11.28 million
Dec 20, 2024 $ 0.00342
+0.84%
$ 17.08 million $ 13.91 million
Dec 19, 2024 $ 0.00339
-7.16%
$ 16.95 million $ 15.53 million
Dec 18, 2024 $ 0.00365
-13.29%
$ 18.25 million $ 12.68 million
Dec 17, 2024 $ 0.00421
-5.60%
$ 21.05 million $ 11.8 million
Dec 16, 2024 $ 0.00446
+0.47%
$ 22.3 million $ 12.93 million
Dec 15, 2024 $ 0.00444
-5.37%
$ 22.2 million $ 9.26 million
Dec 14, 2024 $ 0.00469
+0.23%
$ 23.47 million $ 11.42 million
Dec 13, 2024 $ 0.00469
-2.98%
$ 23.43 million $ 12.79 million
Dec 12, 2024 $ 0.00483
+1.84%
$ 24.15 million $ 13.74 million
Dec 11, 2024 $ 0.00474
+12.79%
$ 23.71 million $ 14.29 million
Dec 10, 2024 $ 0.0042
-5.45%
$ 21.02 million $ 18.08 million
Dec 9, 2024 $ 0.00445
-15.25%
$ 22.23 million $ 15.3 million
Dec 8, 2024 $ 0.00525
-2.19%
$ 26.24 million $ 13.05 million
Dec 7, 2024 $ 0.00537
+12.82%
$ 26.83 million $ 12.47 million
Dec 6, 2024 $ 0.00476
+2.25%
$ 23.78 million $ 10.18 million
Dec 5, 2024 $ 0.00465
-0.59%
$ 23.27 million $ 9.93 million
Dec 4, 2024 $ 0.00468
+0.07%
$ 23.4 million $ 12.52 million
Dec 3, 2024 $ 0.00468
-0.44%
$ 23.4 million $ 11.91 million
Dec 2, 2024 $ 0.0047
-7.31%
$ 23.49 million $ 9.94 million
Dec 1, 2024 $ 0.00507
+0.57%
$ 25.35 million $ 11.2 million
Nov 30, 2024 $ 0.00504
+2.14%
$ 25.21 million $ 11.39 million
Nov 29, 2024 $ 0.00494
+1.94%
$ 24.69 million $ 10.77 million
Nov 28, 2024 $ 0.00484
-5.11%
$ 24.21 million $ 12.01 million
Nov 27, 2024 $ 0.00511
+1.84%
$ 25.54 million $ 12.57 million
Nov 26, 2024 $ 0.00502
+10.63%
$ 25.08 million $ 12.99 million