Pixelverse Historical Data

PIXFI Page 12
Download
Date Close Price change Market cap Trading volume
Mar 29, 1 AM $ 0.0000515
-2.31%
$ 229,390 $ 270,135
Mar 29, 12 AM $ 0.000053
+0.23%
$ 236,002 $ 277,175
Mar 28, 11 PM $ 0.0000528
-1.06%
$ 235,451 $ 305,239
Mar 28, 10 PM $ 0.0000534
+2.93%
$ 237,968 $ 303,373
Mar 28, 9 PM $ 0.0000519
-0.79%
$ 231,191 $ 306,720
Mar 28, 8 PM $ 0.0000523
-1.78%
$ 233,031 $ 312,417
Mar 28, 7 PM $ 0.0000532
+2.37%
$ 237,258 $ 329,561
Mar 28, 6 PM $ 0.000052
+2.43%
$ 231,759 $ 327,519
Mar 28, 5 PM $ 0.0000508
-11.34%
$ 226,271 $ 326,495
Mar 28, 4 PM $ 0.0000573
-4.59%
$ 255,221 $ 1,126
Mar 28, 3 PM $ 0.0000601
+19.28%
$ 267,714 $ 302,467
Mar 28, 2 PM $ 0.0000504
+0.48%
$ 224,436 $ 272,207
Mar 28, 1 PM $ 0.0000501
+0.80%
$ 223,355 $ 269,426
Mar 28, 12 PM $ 0.0000508
-2.13%
$ 226,271 $ 269,361
Mar 28, 11 AM $ 0.0000524
+1.03%
$ 233,543 $ 265,984
Mar 28, 10 AM $ 0.0000514
+0.32%
$ 228,826 $ 264,237
Mar 28, 4 AM $ 0.0000607
+18.51%
$ 270,303 $ 120,825
Mar 28, 3 AM $ 0.0000512
-3.43%
$ 228,088 $ 24
Mar 28, 2 AM $ 0.000053
-0.10%
$ 236,186 $ 199,054
Mar 28, 1 AM $ 0.0000528
+3.07%
$ 235,079 $ 184,573
Mar 28, 12 AM $ 0.0000512
+2.41%
$ 228,088 $ 24
Mar 27, 11 PM $ 0.0000501
+3.59%
$ 223,077 $ 146,446
Mar 27, 10 PM $ 0.0000483
-1.35%
$ 215,353 $ 146,639
Mar 27, 9 PM $ 0.000049
+0.28%
$ 218,303 $ 142,834
Mar 27, 8 PM $ 0.0000489
+1.81%
$ 217,696 $ 134,358
Mar 27, 7 PM $ 0.000048
+1.73%
$ 213,834 $ 128,434
Mar 27, 6 PM $ 0.0000472
-0.01%
$ 210,189 $ 130,833
Mar 27, 5 PM $ 0.0000472
+0.12%
$ 210,205 $ 131,794
Mar 27, 4 PM $ 0.0000471
-0.06%
$ 209,945 $ 136,349
Mar 27, 3 PM $ 0.0000471
-0.17%
$ 210,075 $ 146,759
Mar 27, 2 PM $ 0.0000472
+0.33%
$ 210,425 $ 166,575
Mar 27, 1 PM $ 0.0000471
+0.41%
$ 209,739 $ 187,867
Mar 27, 12 PM $ 0.0000469
+1.46%
$ 208,872 $ 189,874
Mar 27, 11 AM $ 0.0000462
+2.39%
$ 205,875 $ 194,406
Mar 27, 10 AM $ 0.0000451
-2.60%
$ 201,069 $ 234,444
Mar 27, 9 AM $ 0.0000463
+0.01%
$ 206,429 $ 234,905
Mar 27, 8 AM $ 0.0000463
+0.53%
$ 206,408 $ 235,314
Mar 27, 7 AM $ 0.0000461
-0.69%
$ 205,313 $ 236,342
Mar 27, 6 AM $ 0.0000464
-1.32%
$ 206,734 $ 236,476
Mar 27, 5 AM $ 0.000047
+0.30%
$ 209,508 $ 236,822
Mar 27, 4 AM $ 0.0000469
-0.50%
$ 208,889 $ 240,825
Mar 27, 3 AM $ 0.0000471
+1.37%
$ 209,938 $ 243,216
Mar 27, 2 AM $ 0.0000465
-0.71%
$ 207,105 $ 243,472
Mar 27, 1 AM $ 0.0000468
+1.40%
$ 208,576 $ 246,373
Mar 27, 12 AM $ 0.0000462
+1.60%
$ 205,697 $ 248,665
Mar 26, 11 PM $ 0.0000454
-3.11%
$ 202,454 $ 250,482
Mar 26, 10 PM $ 0.0000469
+1.07%
$ 208,950 $ 251,372
Mar 26, 9 PM $ 0.0000464
+1.21%
$ 206,739 $ 251,551
Mar 26, 8 PM $ 0.0000458
-1.63%
$ 204,268 $ 254,352
Mar 26, 7 PM $ 0.0000466
-2.05%
$ 207,657 $ 246,501