Pixelverse Historical Data

PIXFI Page 12
Download
Date Close Price change Market cap Trading volume
May 29, 12 AM $ 0.0000414
+0.00%
$ 184,391 $ 1,515
May 28, 11 PM $ 0.0000414
+0.00%
$ 184,391 $ 1,548
May 28, 10 PM $ 0.0000414
-2.29%
$ 184,391 $ 2,059
May 28, 9 PM $ 0.0000423
+0.00%
$ 188,713 $ 2,070
May 28, 8 PM $ 0.0000423
+0.00%
$ 188,713 $ 2,118
May 28, 7 PM $ 0.0000423
+0.00%
$ 188,713 $ 2,127
May 28, 6 PM $ 0.0000423
+0.00%
$ 188,713 $ 2,151
May 28, 5 PM $ 0.0000423
+1.41%
$ 188,713 $ 2,157
May 28, 4 PM $ 0.0000418
-1.39%
$ 186,084 $ 2,091
May 28, 3 PM $ 0.0000423
+2.79%
$ 188,713 $ 2,092
May 28, 2 PM $ 0.0000412
+0.00%
$ 183,589 $ 2,004
May 28, 1 PM $ 0.0000412
+0.00%
$ 183,589 $ 1,993
May 28, 12 PM $ 0.0000412
+0.00%
$ 183,589 $ 1,545
May 28, 11 AM $ 0.0000412
+0.49%
$ 183,589 $ 1,497
May 28, 10 AM $ 0.000041
-0.99%
$ 182,697 $ 1,474
May 28, 9 AM $ 0.0000414
+0.00%
$ 184,524 $ 1,391
May 28, 8 AM $ 0.0000414
+0.00%
$ 184,524 $ 1,388
May 28, 7 AM $ 0.0000414
+0.00%
$ 184,524 $ 1,400
May 28, 6 AM $ 0.0000414
+1.50%
$ 184,524 $ 1,392
May 28, 5 AM $ 0.0000408
-5.14%
$ 181,806 $ 1,339
May 28, 4 AM $ 0.000043
+3.27%
$ 191,654 $ 924
May 28, 3 AM $ 0.0000416
+0.17%
$ 185,594 $ 880
May 28, 2 AM $ 0.0000416
+0.00%
$ 185,193 $ 852
May 28, 1 AM $ 0.0000416
+0.00%
$ 185,193 $ 782
May 28, 12 AM $ 0.0000416
+0.00%
$ 185,193 $ 844
May 27, 11 PM $ 0.0000416
-0.10%
$ 185,193 $ 817
May 27, 10 PM $ 0.0000416
+0.00%
$ 185,371 $ 313
May 27, 9 PM $ 0.0000416
-1.56%
$ 185,371 $ 237
May 27, 8 PM $ 0.0000423
+0.50%
$ 188,312 $ 201
May 27, 7 PM $ 0.000042
+0.33%
$ 187,376 $ 231
May 27, 6 PM $ 0.0000419
-2.03%
$ 186,752 $ 335
May 27, 5 PM $ 0.0000428
+0.00%
$ 190,629 $ 351
May 27, 4 PM $ 0.0000428
+2.08%
$ 190,629 $ 449
May 27, 3 PM $ 0.0000419
-2.03%
$ 186,752 $ 444
May 27, 2 PM $ 0.0000428
+0.00%
$ 190,629 $ 447
May 27, 1 PM $ 0.0000428
+0.00%
$ 190,629 $ 443
May 27, 12 PM $ 0.0000428
+0.00%
$ 190,629 $ 443
May 27, 11 AM $ 0.0000428
+2.08%
$ 190,629 $ 443
May 27, 10 AM $ 0.0000419
+0.00%
$ 186,752 $ 435
May 27, 9 AM $ 0.0000419
+0.00%
$ 186,752 $ 435
May 27, 8 AM $ 0.0000419
+0.00%
$ 186,752 $ 444
May 27, 7 AM $ 0.0000419
+0.00%
$ 186,752 $ 450
May 27, 6 AM $ 0.0000419
-0.02%
$ 186,752 $ 476
May 27, 5 AM $ 0.0000419
+0.00%
$ 186,797 $ 476
May 27, 4 AM $ 0.0000419
+0.00%
$ 186,797 $ 747
May 27, 3 AM $ 0.0000419
+0.00%
$ 186,797 $ 747
May 27, 2 AM $ 0.0000419
+0.00%
$ 186,797 $ 747
May 27, 1 AM $ 0.0000419
-2.01%
$ 186,797 $ 739
May 27, 12 AM $ 0.0000428
+0.00%
$ 190,629 $ 677
May 26, 11 PM $ 0.0000428
+0.00%
$ 190,629 $ 678