Pixelverse Historical Data

PIXFI Page 12
Download
Date Close Price change Market cap Trading volume
3:21 PM $ 0.0000591
+0.00%
$ 259,596 $ 99,092
3:20 PM $ 0.0000591
+0.09%
$ 259,596 $ 99,084
3:19 PM $ 0.0000582
-0.02%
$ 259,367 $ 98,680
3:18 PM $ 0.0000582
+0.00%
$ 259,367 $ 98,517
3:17 PM $ 0.0000582
+0.00%
$ 259,367 $ 98,517
3:16 PM $ 0.0000582
+0.00%
$ 259,367 $ 98,517
3:15 PM $ 0.0000582
+0.00%
$ 259,367 $ 98,517
3:14 PM $ 0.0000582
+0.00%
$ 259,411 $ 98,085
3:13 PM $ 0.0000582
+0.00%
$ 259,411 $ 98,085
3:12 PM $ 0.0000582
+0.00%
$ 259,411 $ 98,085
3:11 PM $ 0.0000581
+0.00%
$ 259,411 $ 98,085
3:10 PM $ 0.0000581
+0.00%
$ 259,411 $ 98,082
3:09 PM $ 0.0000581
+0.00%
$ 258,914 $ 97,681
3:08 PM $ 0.0000581
+0.00%
$ 258,914 $ 97,681
3:07 PM $ 0.0000581
+0.00%
$ 258,914 $ 97,681
3:06 PM $ 0.0000581
+0.00%
$ 258,914 $ 97,681
3:05 PM $ 0.0000581
+0.00%
$ 258,914 $ 97,681
3:04 PM $ 0.0000589
+0.00%
$ 262,440 $ 97,224
3:03 PM $ 0.0000589
+0.00%
$ 262,440 $ 97,224
3:02 PM $ 0.0000589
+0.00%
$ 262,440 $ 97,224
3:01 PM $ 0.0000589
+0.00%
$ 262,440 $ 97,224
3:00 PM $ 0.0000589
+0.00%
$ 262,440 $ 97,224
2:59 PM $ 0.0000597
+0.00%
$ 265,957 $ 97,224
2:58 PM $ 0.0000597
+0.00%
$ 265,957 $ 96,787
2:57 PM $ 0.0000597
+0.00%
$ 265,957 $ 96,787
2:56 PM $ 0.0000597
+0.00%
$ 265,957 $ 96,787
2:55 PM $ 0.0000597
+0.00%
$ 265,957 $ 96,413
2:54 PM $ 0.0000597
+0.00%
$ 265,952 $ 96,413
2:53 PM $ 0.0000597
+0.00%
$ 265,952 $ 96,413
2:52 PM $ 0.0000597
+0.00%
$ 265,952 $ 96,413
2:51 PM $ 0.0000597
+0.00%
$ 265,952 $ 96,413
2:50 PM $ 0.0000597
+0.00%
$ 265,952 $ 96,413
2:49 PM $ 0.0000597
+1.34%
$ 265,952 $ 96,030
2:48 PM $ 0.0000589
+0.00%
$ 265,952 $ 96,030
2:47 PM $ 0.0000589
+0.00%
$ 265,952 $ 96,030
2:46 PM $ 0.0000589
-0.33%
$ 265,952 $ 95,908
2:45 PM $ 0.0000591
+0.00%
$ 265,952 $ 95,580
2:44 PM $ 0.0000583
+0.00%
$ 259,779 $ 95,580
2:43 PM $ 0.0000583
+0.00%
$ 259,779 $ 95,580
2:42 PM $ 0.0000583
+0.00%
$ 259,779 $ 95,580
2:41 PM $ 0.0000583
+0.01%
$ 259,779 $ 95,580
2:40 PM $ 0.0000584
+0.72%
$ 259,779 $ 94,678
2:39 PM $ 0.0000564
-0.11%
$ 251,446 $ 92,406
2:38 PM $ 0.0000564
+1.12%
$ 251,446 $ 92,406
2:37 PM $ 0.0000558
-0.20%
$ 251,446 $ 92,191
2:36 PM $ 0.0000559
+0.34%
$ 251,446 $ 90,419
2:35 PM $ 0.0000557
+0.00%
$ 251,446 $ 90,255
2:34 PM $ 0.0000557
+0.00%
$ 248,225 $ 89,781
2:33 PM $ 0.0000557
+0.00%
$ 248,225 $ 89,944
2:32 PM $ 0.0000557
+0.00%
$ 248,225 $ 89,944