Pixelverse Historical Data

PIXFI Page 13
Download
Date Close Price change Market cap Trading volume
May 26, 11 PM $ 0.0000428
+0.00%
$ 190,629 $ 678
May 26, 10 PM $ 0.0000428
+0.00%
$ 190,629 $ 671
May 26, 9 PM $ 0.0000428
+0.00%
$ 190,629 $ 667
May 26, 8 PM $ 0.0000428
+2.10%
$ 190,629 $ 672
May 26, 7 PM $ 0.0000419
-2.19%
$ 186,708 $ 676
May 26, 6 PM $ 0.0000428
+2.24%
$ 190,896 $ 560
May 26, 5 PM $ 0.0000419
-2.31%
$ 186,708 $ 516
May 26, 4 PM $ 0.0000429
+1.90%
$ 191,119 $ 529
May 26, 3 PM $ 0.0000421
-1.38%
$ 187,554 $ 554
May 26, 2 PM $ 0.0000429
+1.83%
$ 190,986 $ 618
May 26, 1 PM $ 0.0000421
+0.00%
$ 187,554 $ 769
May 26, 12 PM $ 0.0000421
+0.00%
$ 187,554 $ 936
May 26, 11 AM $ 0.0000421
+0.00%
$ 187,554 $ 1,443
May 26, 10 AM $ 0.0000421
+0.00%
$ 187,554 $ 1,614
May 26, 9 AM $ 0.0000421
-3.29%
$ 187,554 $ 1,658
May 26, 8 AM $ 0.0000435
+1.87%
$ 193,927 $ 1,664
May 26, 7 AM $ 0.0000427
+0.19%
$ 190,362 $ 1,874
May 26, 6 AM $ 0.0000426
-0.02%
$ 190,005 $ 2,316
May 26, 5 AM $ 0.0000426
-1.39%
$ 190,050 $ 2,409
May 26, 4 AM $ 0.0000432
+0.00%
$ 192,723 $ 2,142
May 26, 3 AM $ 0.0000432
+0.00%
$ 192,723 $ 2,226
May 26, 2 AM $ 0.0000432
+0.00%
$ 192,723 $ 2,258
May 26, 1 AM $ 0.0000432
+0.00%
$ 192,723 $ 2,368
May 26, 12 AM $ 0.0000432
+0.00%
$ 192,723 $ 2,368
May 25, 11 PM $ 0.0000436
+0.00%
$ 194,238 $ 2,362
May 25, 10 PM $ 0.0000436
+0.00%
$ 194,238 $ 2,549
May 25, 9 PM $ 0.0000436
+3.79%
$ 194,238 $ 2,549
May 25, 8 PM $ 0.000042
-1.45%
$ 187,153 $ 2,532
May 25, 7 PM $ 0.0000426
+0.00%
$ 189,916 $ 2,484
May 25, 6 PM $ 0.0000426
-0.09%
$ 189,916 $ 2,485
May 25, 5 PM $ 0.0000426
-0.02%
$ 190,005 $ 2,438
May 25, 4 PM $ 0.0000426
+0.66%
$ 190,050 $ 2,602
May 25, 3 PM $ 0.0000424
-2.28%
$ 188,802 $ 3,015
May 25, 2 PM $ 0.0000434
+3.21%
$ 193,214 $ 2,945
May 25, 1 PM $ 0.000042
-3.62%
$ 187,198 $ 3,231
May 25, 12 PM $ 0.0000436
+3.79%
$ 194,238 $ 3,145
May 25, 11 AM $ 0.000042
-1.50%
$ 187,153 $ 2,643
May 25, 10 AM $ 0.0000426
-1.64%
$ 190,005 $ 2,531
May 25, 9 AM $ 0.0000433
+2.29%
$ 193,169 $ 2,494
May 25, 8 AM $ 0.0000424
-1.72%
$ 188,847 $ 2,569
May 25, 7 AM $ 0.0000431
-3.53%
$ 192,144 $ 2,413
May 25, 6 AM $ 0.0000447
+0.00%
$ 199,185 $ 1,954
May 25, 5 AM $ 0.0000447
+0.00%
$ 199,185 $ 1,860
May 25, 4 AM $ 0.0000447
+3.26%
$ 199,185 $ 1,865
May 25, 3 AM $ 0.0000433
-0.02%
$ 192,902 $ 2,095
May 25, 2 AM $ 0.0000433
-0.16%
$ 192,946 $ 2,059
May 25, 1 AM $ 0.0000434
+0.00%
$ 193,258 $ 1,950
May 25, 12 AM $ 0.0000434
+0.00%
$ 193,258 $ 1,962
May 24, 11 PM $ 0.0000434
-3.00%
$ 193,258 $ 2,006
May 24, 10 PM $ 0.0000447
+0.00%
$ 199,229 $ 1,834