Pixelverse Historical Data

PIXFI Page 13
Download
Date Close Price change Market cap Trading volume
Mar 26, 8 PM $ 0.0000458
-1.63%
$ 204,268 $ 254,352
Mar 26, 7 PM $ 0.0000466
-2.05%
$ 207,657 $ 246,501
Mar 26, 6 PM $ 0.0000476
+1.94%
$ 212,002 $ 245,515
Mar 26, 5 PM $ 0.0000467
+1.02%
$ 207,965 $ 246,350
Mar 26, 4 PM $ 0.0000462
-8.16%
$ 205,871 $ 247,588
Mar 26, 3 PM $ 0.0000502
+0.13%
$ 223,591 $ 241,229
Mar 26, 2 PM $ 0.0000512
+6.32%
$ 228,370 $ 251,720
Mar 26, 1 PM $ 0.0000482
-0.10%
$ 214,801 $ 236,047
Mar 26, 12 PM $ 0.0000483
-1.79%
$ 215,199 $ 244,187
Mar 26, 11 AM $ 0.000053
+10.67%
$ 236,170 $ 240,990
Mar 26, 10 AM $ 0.0000479
+1.70%
$ 213,404 $ 217,744
Mar 26, 9 AM $ 0.0000471
+0.19%
$ 209,840 $ 228,957
Mar 26, 8 AM $ 0.000047
+0.24%
$ 209,433 $ 229,583
Mar 26, 7 AM $ 0.0000469
-0.08%
$ 208,923 $ 231,279
Mar 26, 6 AM $ 0.0000469
-0.77%
$ 209,090 $ 227,974
Mar 26, 5 AM $ 0.0000473
-1.38%
$ 210,717 $ 226,458
Mar 26, 4 AM $ 0.0000479
+1.46%
$ 213,665 $ 223,460
Mar 26, 3 AM $ 0.0000473
-1.40%
$ 210,595 $ 221,512
Mar 26, 2 AM $ 0.0000479
+1.78%
$ 213,577 $ 221,716
Mar 26, 1 AM $ 0.0000471
+0.00%
$ 209,852 $ 219,678
Mar 26, 12 AM $ 0.0000471
-1.57%
$ 209,855 $ 218,359
Mar 25, 11 PM $ 0.0000478
+2.75%
$ 213,204 $ 216,489
Mar 25, 10 PM $ 0.0000466
-1.30%
$ 207,489 $ 214,434
Mar 25, 9 PM $ 0.0000472
+1.30%
$ 210,211 $ 214,754
Mar 25, 8 PM $ 0.0000466
-3.22%
$ 207,687 $ 216,246
Mar 25, 7 PM $ 0.0000482
+1.64%
$ 214,591 $ 227,195
Mar 25, 6 PM $ 0.0000474
-1.57%
$ 211,106 $ 262,287
Mar 25, 5 PM $ 0.0000481
+0.71%
$ 214,476 $ 274,165
Mar 25, 4 PM $ 0.0000478
+0.04%
$ 212,960 $ 288,953
Mar 25, 3 PM $ 0.0000478
-0.60%
$ 212,880 $ 317,767
Mar 25, 2 PM $ 0.0000481
+0.20%
$ 214,155 $ 321,093
Mar 25, 1 PM $ 0.0000483
+0.96%
$ 215,366 $ 345,181
Mar 25, 12 PM $ 0.0000479
-1.31%
$ 213,308 $ 336,914
Mar 25, 11 AM $ 0.0000485
+4.18%
$ 216,142 $ 340,147
Mar 25, 10 AM $ 0.0000466
-3.64%
$ 207,467 $ 327,355
Mar 25, 9 AM $ 0.0000483
-0.39%
$ 215,299 $ 317,554
Mar 25, 8 AM $ 0.0000485
-1.70%
$ 216,141 $ 321,961
Mar 25, 7 AM $ 0.0000494
+0.08%
$ 220,014 $ 329,328
Mar 25, 6 AM $ 0.0000493
+3.36%
$ 219,828 $ 194,873
Mar 25, 5 AM $ 0.0000477
-4.07%
$ 212,680 $ 339,787
Mar 25, 4 AM $ 0.0000498
+0.87%
$ 221,708 $ 338,905
Mar 25, 3 AM $ 0.0000493
-1.39%
$ 219,787 $ 340,871
Mar 25, 2 AM $ 0.0000498
+2.33%
$ 221,998 $ 342,662
Mar 25, 1 AM $ 0.0000487
-0.06%
$ 216,952 $ 344,511
Mar 25, 12 AM $ 0.0000492
+1.54%
$ 219,188 $ 345,951
Mar 24, 11 PM $ 0.0000484
-3.06%
$ 215,857 $ 347,455
Mar 24, 10 PM $ 0.00005
+2.67%
$ 222,681 $ 349,812
Mar 24, 9 PM $ 0.0000484
+0.20%
$ 215,769 $ 350,675
Mar 24, 8 PM $ 0.0000483
-5.41%
$ 215,351 $ 373,760
Mar 24, 7 PM $ 0.0000509
+6.64%
$ 226,771 $ 385,948