Pixelverse Historical Data

PIXFI Page 13
Download
Date Close Price change Market cap Trading volume
4:16 PM $ 0.0000571
+0.00%
$ 254,329 $ 103,431
4:15 PM $ 0.0000571
+0.00%
$ 254,329 $ 103,431
4:14 PM $ 0.0000579
+0.00%
$ 257,920 $ 102,987
4:13 PM $ 0.0000579
+0.00%
$ 257,920 $ 103,150
4:12 PM $ 0.0000579
+0.00%
$ 257,920 $ 103,150
4:11 PM $ 0.0000579
+0.00%
$ 257,920 $ 103,150
4:10 PM $ 0.0000579
+0.00%
$ 257,920 $ 103,150
4:09 PM $ 0.0000563
-0.01%
$ 250,727 $ 102,658
4:08 PM $ 0.0000563
+0.00%
$ 250,727 $ 102,495
4:07 PM $ 0.0000563
+0.00%
$ 250,727 $ 102,495
4:06 PM $ 0.0000563
+0.00%
$ 250,727 $ 102,495
4:05 PM $ 0.0000563
+0.00%
$ 250,727 $ 102,495
4:04 PM $ 0.0000571
+0.00%
$ 254,336 $ 102,495
4:03 PM $ 0.0000571
+0.00%
$ 254,336 $ 102,067
4:02 PM $ 0.0000571
+0.00%
$ 254,336 $ 102,067
4:01 PM $ 0.0000571
+0.00%
$ 254,336 $ 102,191
4:00 PM $ 0.0000571
+0.00%
$ 254,336 $ 101,796
3:59 PM $ 0.0000571
-1.39%
$ 254,337 $ 101,796
3:58 PM $ 0.0000579
+0.00%
$ 254,337 $ 101,811
3:57 PM $ 0.0000579
+0.00%
$ 254,337 $ 101,955
3:56 PM $ 0.0000579
+0.00%
$ 254,337 $ 101,955
3:55 PM $ 0.0000579
+0.00%
$ 254,337 $ 101,955
3:54 PM $ 0.0000579
+0.00%
$ 257,907 $ 101,549
3:53 PM $ 0.0000579
+0.00%
$ 257,907 $ 101,549
3:52 PM $ 0.0000579
+0.00%
$ 257,907 $ 101,549
3:51 PM $ 0.0000579
+0.00%
$ 257,907 $ 101,549
3:50 PM $ 0.0000579
+0.00%
$ 257,907 $ 101,549
3:49 PM $ 0.0000579
-2.68%
$ 257,905 $ 101,120
3:48 PM $ 0.0000595
+0.00%
$ 257,905 $ 101,120
3:47 PM $ 0.0000595
+0.00%
$ 257,905 $ 101,120
3:46 PM $ 0.0000595
+0.00%
$ 257,905 $ 101,120
3:45 PM $ 0.0000595
+0.00%
$ 257,905 $ 101,120
3:44 PM $ 0.0000595
+2.76%
$ 265,020 $ 100,691
3:43 PM $ 0.0000579
+0.00%
$ 265,020 $ 100,691
3:42 PM $ 0.0000579
+0.00%
$ 265,020 $ 100,691
3:41 PM $ 0.0000579
+0.00%
$ 265,020 $ 100,691
3:40 PM $ 0.0000579
+0.00%
$ 265,020 $ 100,691
3:39 PM $ 0.0000579
-1.36%
$ 257,900 $ 100,263
3:38 PM $ 0.0000587
+0.00%
$ 257,900 $ 100,263
3:37 PM $ 0.0000587
+0.00%
$ 257,900 $ 100,263
3:36 PM $ 0.0000587
+0.00%
$ 257,900 $ 100,263
3:35 PM $ 0.0000587
+0.00%
$ 257,900 $ 100,263
3:34 PM $ 0.0000579
+0.01%
$ 257,896 $ 99,828
3:33 PM $ 0.0000579
+0.00%
$ 257,896 $ 99,991
3:32 PM $ 0.0000579
+0.00%
$ 257,896 $ 99,991
3:31 PM $ 0.0000579
+0.00%
$ 257,896 $ 99,991
3:30 PM $ 0.0000579
+0.00%
$ 257,896 $ 99,991
3:29 PM $ 0.0000579
+0.00%
$ 257,858 $ 99,536
3:28 PM $ 0.0000579
+0.00%
$ 257,858 $ 99,536
3:27 PM $ 0.0000579
-0.67%
$ 257,858 $ 99,528