Pixelverse Historical Data

PIXFI Page 14
Download
Date Close Price change Market cap Trading volume
Sep 10, 2024 $ 0.00714
-4.76%
$ 35.7 million $ 10.98 million
Sep 9, 2024 $ 0.0075
+6.59%
$ 37.5 million $ 12.71 million
Sep 8, 2024 $ 0.00704
+5.21%
$ 35.2 million $ 10.9 million
Sep 7, 2024 $ 0.00669
-18.56%
$ 33.45 million $ 16.09 million
Sep 6, 2024 $ 0.00821
+41.72%
$ 41.07 million $ 23.51 million
Sep 5, 2024 $ 0.0058
-4.41%
$ 28.98 million $ 13.13 million
Sep 4, 2024 $ 0.00606
+15.01%
$ 30.32 million $ 14.86 million
Sep 3, 2024 $ 0.00528
-11.51%
$ 26.38 million $ 11.18 million
Sep 2, 2024 $ 0.00596
-0.41%
$ 29.82 million $ 12.2 million
Sep 1, 2024 $ 0.00602
-1.09%
$ 30.1 million $ 10.48 million
Aug 31, 2024 $ 0.00609
-8.85%
$ 30.43 million $ 10.77 million
Aug 30, 2024 $ 0.00668
+2.53%
$ 33.38 million $ 12.94 million
Aug 29, 2024 $ 0.00651
-12.34%
$ 32.56 million $ 14.01 million
Aug 28, 2024 $ 0.00743
-4.53%
$ 37.13 million $ 15.74 million
Aug 27, 2024 $ 0.00778
+8.58%
$ 38.75 million $ 13.24 million
Aug 26, 2024 $ 0.00716
-26.96%
$ 35.81 million $ 15.75 million
Aug 25, 2024 $ 0.0098
-6.36%
$ 49.02 million $ 15.41 million
Aug 24, 2024 $ 0.0105
-6.13%
$ 52.34 million $ 26.13 million
Aug 23, 2024 $ 0.0112
+7.12%
$ 55.91 million $ 31.8 million
Aug 22, 2024 $ 0.0104
+2.12%
$ 52.09 million $ 30.02 million
Aug 21, 2024 $ 0.0102
-2.81%
$ 51.03 million $ 25.1 million
Aug 20, 2024 $ 0.0105
-1.68%
$ 52.51 million $ 26.31 million
Aug 19, 2024 $ 0.0107
-1.61%
$ 53.35 million $ 30.23 million
Aug 18, 2024 $ 0.0109
-2.76%
$ 54.29 million $ 30.74 million
Aug 17, 2024 $ 0.0112
-4.95%
$ 55.83 million $ 30.5 million
Aug 16, 2024 $ 0.0118
-2.32%
$ 58.82 million $ 28.91 million
Aug 15, 2024 $ 0.012
-13.58%
$ 60.22 million $ 31.62 million
Aug 14, 2024 $ 0.0139
-7.59%
$ 69.66 million $ 33.53 million
Aug 13, 2024 $ 0.0151
-7.23%
$ 75.36 million $ 30.84 million
Aug 12, 2024 $ 0.0163
-0.86%
$ 81.27 million $ 36.16 million
Aug 11, 2024 $ 0.0164
-12.28%
$ 81.77 million $ 33.36 million
Aug 10, 2024 $ 0.0186
-7.80%
$ 93.13 million $ 30.6 million
Aug 9, 2024 $ 0.0202
-10.49%
$ 101.17 million $ 41.03 million
Aug 8, 2024 $ 0.0226
+27.92%
$ 112.97 million $ 43.66 million
Aug 7, 2024 $ 0.0177
-5.98%
$ 88.36 million $ 27.23 million
Aug 6, 2024 $ 0.0188
+12.30%
$ 93.92 million $ 33.2 million
Aug 5, 2024 $ 0.0167
-27.74%
$ 83.67 million $ 35.64 million
Aug 4, 2024 $ 0.0232
-1.13%
$ 115.81 million $ 31.69 million
Aug 3, 2024 $ 0.023
+25.77%
$ 115.18 million $ 36.82 million
Aug 2, 2024 $ 0.0183
-24.27%
$ 91.57 million $ 35.51 million
Aug 1, 2024 $ 0.0242
-12.69%
$ 120.8 million $ 22.3 million
Jul 31, 2024 $ 0.0278
-4.13%
$ 138.77 million $ 30.06 million
Jul 30, 2024 $ 0.029
-9.20%
$ 144.97 million $ 29.38 million
Jul 29, 2024 $ 0.0319
+4.04%
$ 159.57 million $ 25.39 million
Jul 28, 2024 $ 0.0307
+5.42%
$ 153.32 million $ 50.23 million
Jul 27, 2024 $ 0.0291
-13.16%
$ 145.43 million $ 35.8 million
Jul 26, 2024 $ 0.0335
-4.55%
$ 167.69 million $ 28.52 million
Jul 25, 2024 $ 0.0351
-6.65%
$ 175.69 million $ 53.42 million
Jul 24, 2024 $ 0.0376
-12.88%
$ 188.21 million $ 45.11 million
Jul 23, 2024 $ 0.0433
+9.44%
$ 216.3 million $ 43.93 million