Pixelverse Historical Data

PIXFI Page 14
Download
Date Close Price change Market cap Trading volume
Oct 6, 2024 $ 0.00423
+4.66%
$ 21.16 million $ 6.38 million
Oct 5, 2024 $ 0.00404
+0.38%
$ 20.21 million $ 7.31 million
Oct 4, 2024 $ 0.00403
+4.22%
$ 20.14 million $ 8.7 million
Oct 3, 2024 $ 0.00386
-1.71%
$ 19.32 million $ 10.16 million
Oct 2, 2024 $ 0.00394
-4.41%
$ 19.71 million $ 11.68 million
Oct 1, 2024 $ 0.00414
-14.33%
$ 20.71 million $ 12.37 million
Sep 30, 2024 $ 0.00484
-8.68%
$ 24.19 million $ 10.73 million
Sep 29, 2024 $ 0.0053
-13.59%
$ 26.48 million $ 9.24 million
Sep 28, 2024 $ 0.00613
+5.55%
$ 30.65 million $ 9.94 million
Sep 27, 2024 $ 0.00582
-1.30%
$ 29.08 million $ 12.34 million
Sep 26, 2024 $ 0.00589
+2.45%
$ 29.47 million $ 11.71 million
Sep 25, 2024 $ 0.00575
-3.55%
$ 28.76 million $ 11.3 million
Sep 24, 2024 $ 0.00596
+2.77%
$ 29.82 million $ 9.75 million
Sep 23, 2024 $ 0.0058
-1.54%
$ 29.01 million $ 10.73 million
Sep 22, 2024 $ 0.00589
-5.49%
$ 29.47 million $ 9.03 million
Sep 21, 2024 $ 0.00623
-1.53%
$ 31.17 million $ 9.46 million
Sep 20, 2024 $ 0.00633
+12.51%
$ 31.66 million $ 12.55 million
Sep 19, 2024 $ 0.00563
-3.72%
$ 28.14 million $ 12.74 million
Sep 18, 2024 $ 0.0058
-0.20%
$ 29 million $ 10.55 million
Sep 17, 2024 $ 0.00582
+3.13%
$ 29.12 million $ 9.93 million
Sep 16, 2024 $ 0.00565
-4.89%
$ 28.24 million $ 10.37 million
Sep 15, 2024 $ 0.00594
-4.30%
$ 29.72 million $ 8.2 million
Sep 14, 2024 $ 0.00621
-6.69%
$ 31.06 million $ 10.24 million
Sep 13, 2024 $ 0.00667
+3.60%
$ 33.33 million $ 11.69 million
Sep 12, 2024 $ 0.00643
-0.98%
$ 32.17 million $ 11.35 million
Sep 11, 2024 $ 0.0065
-9.01%
$ 32.49 million $ 11.8 million
Sep 10, 2024 $ 0.00714
-4.76%
$ 35.7 million $ 10.98 million
Sep 9, 2024 $ 0.0075
+6.59%
$ 37.5 million $ 12.71 million
Sep 8, 2024 $ 0.00704
+5.21%
$ 35.2 million $ 10.9 million
Sep 7, 2024 $ 0.00669
-18.56%
$ 33.45 million $ 16.09 million
Sep 6, 2024 $ 0.00821
+41.72%
$ 41.07 million $ 23.51 million
Sep 5, 2024 $ 0.0058
-4.41%
$ 28.98 million $ 13.13 million
Sep 4, 2024 $ 0.00606
+15.01%
$ 30.32 million $ 14.86 million
Sep 3, 2024 $ 0.00528
-11.51%
$ 26.38 million $ 11.18 million
Sep 2, 2024 $ 0.00596
-0.41%
$ 29.82 million $ 12.2 million
Sep 1, 2024 $ 0.00602
-1.09%
$ 30.1 million $ 10.48 million
Aug 31, 2024 $ 0.00609
-8.85%
$ 30.43 million $ 10.77 million
Aug 30, 2024 $ 0.00668
+2.53%
$ 33.38 million $ 12.94 million
Aug 29, 2024 $ 0.00651
-12.34%
$ 32.56 million $ 14.01 million
Aug 28, 2024 $ 0.00743
-4.53%
$ 37.13 million $ 15.74 million
Aug 27, 2024 $ 0.00778
+8.58%
$ 38.75 million $ 13.24 million
Aug 26, 2024 $ 0.00716
-26.96%
$ 35.81 million $ 15.75 million
Aug 25, 2024 $ 0.0098
-6.36%
$ 49.02 million $ 15.41 million
Aug 24, 2024 $ 0.0105
-6.13%
$ 52.34 million $ 26.13 million
Aug 23, 2024 $ 0.0112
+7.12%
$ 55.91 million $ 31.8 million
Aug 22, 2024 $ 0.0104
+2.12%
$ 52.09 million $ 30.02 million
Aug 21, 2024 $ 0.0102
-2.81%
$ 51.03 million $ 25.1 million
Aug 20, 2024 $ 0.0105
-1.68%
$ 52.51 million $ 26.31 million
Aug 19, 2024 $ 0.0107
-1.61%
$ 53.35 million $ 30.23 million
Aug 18, 2024 $ 0.0109
-2.76%
$ 54.29 million $ 30.74 million