Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pixelverse Historical Data

PIXFI Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 18, 2024 $0.00377
+2.44%
$18.87 million $8.19 million
Oct 17, 2024 $0.00368
-4.83%
$18.42 million $8.01 million
Oct 16, 2024 $0.00387
-7.76%
$19.36 million $9.95 million
Oct 15, 2024 $0.0042
-11.66%
$20.99 million $10.71 million
Oct 14, 2024 $0.00475
+10.78%
$23.75 million $9.45 million
Oct 13, 2024 $0.00429
-8.40%
$21.44 million $7 million
Oct 12, 2024 $0.00468
+9.01%
$23.41 million $7.81 million
Oct 11, 2024 $0.00429
+3.36%
$21.47 million $8.9 million
Oct 10, 2024 $0.00416
+4.82%
$20.78 million $9.57 million
Oct 9, 2024 $0.00396
+0.90%
$19.82 million $8.17 million
Oct 8, 2024 $0.00393
-2.47%
$19.64 million $8.96 million
Oct 7, 2024 $0.00403
-4.80%
$20.14 million $9.28 million
Oct 6, 2024 $0.00423
+4.66%
$21.16 million $6.38 million
Oct 5, 2024 $0.00404
+0.38%
$20.21 million $7.31 million
Oct 4, 2024 $0.00403
+4.22%
$20.14 million $8.7 million
Oct 3, 2024 $0.00386
-1.71%
$19.32 million $10.16 million
Oct 2, 2024 $0.00394
-4.41%
$19.71 million $11.68 million
Oct 1, 2024 $0.00414
-14.33%
$20.71 million $12.37 million
Sep 30, 2024 $0.00484
-8.68%
$24.19 million $10.73 million
Sep 29, 2024 $0.0053
-13.59%
$26.48 million $9.24 million
Sep 28, 2024 $0.00613
+5.55%
$30.65 million $9.94 million
Sep 27, 2024 $0.00582
-1.30%
$29.08 million $12.34 million
Sep 26, 2024 $0.00589
+2.45%
$29.47 million $11.71 million
Sep 25, 2024 $0.00575
-3.55%
$28.76 million $11.3 million
Sep 24, 2024 $0.00596
+2.77%
$29.82 million $9.75 million
Sep 23, 2024 $0.0058
-1.54%
$29.01 million $10.73 million
Sep 22, 2024 $0.00589
-5.49%
$29.47 million $9.03 million
Sep 21, 2024 $0.00623
-1.53%
$31.17 million $9.46 million
Sep 20, 2024 $0.00633
+12.51%
$31.66 million $12.55 million
Sep 19, 2024 $0.00563
-3.72%
$28.14 million $12.74 million
Sep 18, 2024 $0.0058
-0.20%
$29 million $10.55 million
Sep 17, 2024 $0.00582
+3.13%
$29.12 million $9.93 million
Sep 16, 2024 $0.00565
-4.89%
$28.24 million $10.37 million
Sep 15, 2024 $0.00594
-4.30%
$29.72 million $8.2 million
Sep 14, 2024 $0.00621
-6.69%
$31.06 million $10.24 million
Sep 13, 2024 $0.00667
+3.60%
$33.33 million $11.69 million
Sep 12, 2024 $0.00643
-0.98%
$32.17 million $11.35 million
Sep 11, 2024 $0.0065
-9.01%
$32.49 million $11.8 million
Sep 10, 2024 $0.00714
-4.76%
$35.7 million $10.98 million
Sep 9, 2024 $0.0075
+6.59%
$37.5 million $12.71 million
Sep 8, 2024 $0.00704
+5.21%
$35.2 million $10.9 million
Sep 7, 2024 $0.00669
-18.56%
$33.45 million $16.09 million
Sep 6, 2024 $0.00821
+41.72%
$41.07 million $23.51 million
Sep 5, 2024 $0.0058
-4.41%
$28.98 million $13.13 million
Sep 4, 2024 $0.00606
+15.01%
$30.32 million $14.86 million
Sep 3, 2024 $0.00528
-11.51%
$26.38 million $11.18 million
Sep 2, 2024 $0.00596
-0.41%
$29.82 million $12.2 million
Sep 1, 2024 $0.00602
-1.09%
$30.1 million $10.48 million
Aug 31, 2024 $0.00609
-8.85%
$30.43 million $10.77 million
Aug 30, 2024 $0.00668
+2.53%
$33.38 million $12.94 million