Pixelverse Historical Data

PIXFI Page 14
Download
Date Close Price change Market cap Trading volume
May 24, 9 PM $ 0.0000447
+0.00%
$ 199,229 $ 1,985
May 24, 8 PM $ 0.0000447
+0.00%
$ 199,229 $ 2,060
May 24, 7 PM $ 0.0000447
+0.00%
$ 199,229 $ 2,060
May 24, 6 PM $ 0.0000447
+0.79%
$ 199,229 $ 2,109
May 24, 5 PM $ 0.0000444
+2.16%
$ 197,670 $ 2,105
May 24, 4 PM $ 0.0000434
-0.46%
$ 193,481 $ 1,892
May 24, 3 PM $ 0.0000451
+0.00%
$ 200,833 $ 1,522
May 24, 2 PM $ 0.0000451
+2.83%
$ 200,833 $ 1,606
May 24, 1 PM $ 0.0000438
+3.18%
$ 195,308 $ 1,174
May 24, 12 PM $ 0.0000425
-3.08%
$ 189,292 $ 1,158
May 24, 11 AM $ 0.0000438
+3.02%
$ 195,308 $ 1,152
May 24, 10 AM $ 0.0000425
-1.14%
$ 189,590 $ 1,332
May 24, 9 AM $ 0.000043
-1.81%
$ 191,767 $ 1,428
May 24, 8 AM $ 0.0000438
+0.56%
$ 195,308 $ 1,626
May 24, 7 AM $ 0.0000436
+2.53%
$ 194,214 $ 1,657
May 24, 6 AM $ 0.0000425
-0.02%
$ 189,416 $ 1,784
May 24, 5 AM $ 0.0000425
-0.42%
$ 189,462 $ 2,078
May 24, 4 AM $ 0.0000427
-2.61%
$ 190,262 $ 2,116
May 24, 3 AM $ 0.0000438
+0.00%
$ 195,353 $ 1,816
May 24, 2 AM $ 0.0000438
+0.00%
$ 195,353 $ 1,848
May 24, 1 AM $ 0.0000438
+1.95%
$ 195,353 $ 1,865
May 24, 12 AM $ 0.000043
-1.49%
$ 191,609 $ 1,925
May 23, 11 PM $ 0.0000436
-1.11%
$ 194,506 $ 1,973
May 23, 10 PM $ 0.0000441
-1.30%
$ 196,689 $ 1,962
May 23, 9 PM $ 0.0000434
+0.09%
$ 193,392 $ 1,949
May 23, 8 PM $ 0.0000434
+0.00%
$ 193,214 $ 1,844
May 23, 7 PM $ 0.0000434
+2.38%
$ 193,214 $ 1,860
May 23, 6 PM $ 0.0000423
+0.00%
$ 188,713 $ 1,827
May 23, 5 PM $ 0.0000423
+0.00%
$ 188,713 $ 2,012
May 23, 4 PM $ 0.0000423
+0.71%
$ 188,713 $ 2,014
May 23, 3 PM $ 0.000042
+0.02%
$ 187,376 $ 2,700
May 23, 2 PM $ 0.000042
-3.04%
$ 187,332 $ 2,975
May 23, 1 PM $ 0.0000434
+0.00%
$ 193,214 $ 3,416
May 23, 12 PM $ 0.0000434
+0.00%
$ 193,214 $ 3,813
May 23, 11 AM $ 0.0000434
+2.24%
$ 193,214 $ 4,901
May 23, 10 AM $ 0.0000424
-1.05%
$ 188,980 $ 5,180
May 23, 9 AM $ 0.0000422
-0.96%
$ 187,955 $ 6,728
May 23, 8 AM $ 0.0000426
-1.37%
$ 189,782 $ 7,365
May 23, 7 AM $ 0.0000432
-0.51%
$ 192,412 $ 9,902
May 23, 6 AM $ 0.0000427
-1.75%
$ 190,094 $ 10,015
May 23, 5 AM $ 0.0000434
+0.02%
$ 193,481 $ 9,783
May 23, 4 AM $ 0.0000427
-1.25%
$ 190,094 $ 9,739
May 23, 3 AM $ 0.0000432
-0.07%
$ 192,501 $ 9,724
May 23, 2 AM $ 0.0000432
+0.00%
$ 192,634 $ 9,796
May 23, 1 AM $ 0.0000432
+0.00%
$ 192,634 $ 9,915
May 23, 12 AM $ 0.0000432
-0.53%
$ 192,634 $ 9,842
May 22, 11 PM $ 0.0000435
+0.00%
$ 193,659 $ 9,751
May 22, 10 PM $ 0.0000435
+0.51%
$ 193,659 $ 9,746
May 22, 9 PM $ 0.0000432
-0.23%
$ 192,679 $ 9,742
May 22, 8 PM $ 0.0000433
-0.21%
$ 193,124 $ 9,677