Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pixelverse Historical Data

PIXFI Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 22, 5 AM $0.0000244
+0.00%
$108,905 $532
Jun 22, 4 AM $0.0000244
+0.00%
$108,905 $630
Jun 22, 3 AM $0.0000244
+10.19%
$108,905 $654
Jun 22, 2 AM $0.0000222
+0.00%
$98,835 $598
Jun 22, 1 AM $0.0000222
+0.00%
$98,835 $673
Jun 22, 12 AM $0.0000222
+0.00%
$98,835 $931
Jun 21, 11 PM $0.0000222
-0.05%
$98,835 $934
Jun 21, 10 PM $0.0000222
+0.00%
$98,879 $697
Jun 21, 9 PM $0.0000222
+0.00%
$98,879 $697
Jun 21, 3 PM $0.0000267
+0.00%
$118,887 $922
Jun 21, 2 PM $0.0000267
+0.00%
$118,887 $932
Jun 21, 1 PM $0.0000267
+0.00%
$118,887 $1,088
Jun 21, 12 PM $0.0000244
+0.00%
$108,905 $1,518
Jun 21, 11 AM $0.0000244
+0.00%
$108,905 $1,518
Jun 21, 10 AM $0.0000244
+0.00%
$108,905 $1,620
Jun 21, 9 AM $0.0000244
+0.34%
$108,905 $1,620
Jun 21, 8 AM $0.0000244
-0.34%
$108,540 $1,892
Jun 21, 7 AM $0.0000244
-4.38%
$108,905 $1,620
Jun 21, 6 AM $0.0000256
+0.00%
$113,896 $1,617
Jun 21, 5 AM $0.0000267
+0.00%
$118,932 $1,515
Jun 20, 11 PM $0.0000241
-5.66%
$107,445 $1,429
Jun 20, 5 PM $0.0000222
+0.05%
$98,924 $1,075
Jun 20, 4 PM $0.0000222
+0.00%
$98,879 $1,036
Jun 20, 3 PM $0.0000234
+5.36%
$104,182 $974
Jun 20, 2 PM $0.0000222
+0.00%
$98,879 $1,026
Jun 20, 8 AM $0.0000142
+0.00%
$63,252 $84
Jun 20, 7 AM $0.0000142
+0.00%
$63,252 $84
Jun 20, 6 AM $0.0000142
+0.00%
$63,252 $84
Jun 20, 5 AM $0.0000142
+0.00%
$63,252 $84
Jun 20, 4 AM $0.0000142
+0.00%
$63,252 $106
Jun 20, 3 AM $0.0000142
+0.00%
$63,252 $106
Jun 20, 2 AM $0.0000142
+0.00%
$63,252 $106
Jun 20, 1 AM $0.0000142
+0.00%
$63,252 $106
Jun 20, 12 AM $0.0000142
+0.00%
$63,252 $106
Jun 19, 11 PM $0.0000142
+0.00%
$63,252 $106
Jun 19, 10 PM $0.0000142
+0.00%
$63,252 $101
Jun 19, 4 PM $0.0000201
-3.05%
$89,511 $274
Jun 19, 3 PM $0.0000207
+0.00%
$92,329 $274
Jun 19, 2 PM $0.0000207
+0.00%
$92,329 $274
Jun 19, 1 PM $0.0000207
+0.00%
$92,329 $274
Jun 19, 12 PM $0.0000207
+0.00%
$92,329 $274
Jun 19, 11 AM $0.0000207
+0.00%
$92,329 $274
Jun 19, 10 AM $0.0000207
+0.00%
$92,329 $274
Jun 19, 9 AM $0.0000207
+0.00%
$92,329 $274
Jun 19, 8 AM $0.0000207
+0.00%
$92,329 $284
Jun 19, 7 AM $0.0000207
+0.00%
$92,329 $284
Jun 19, 6 AM $0.0000207
+0.00%
$92,329 $284
Jun 19, 5 AM $0.0000207
+0.00%
$92,329 $331
Jun 19, 4 AM $0.0000207
+0.00%
$92,329 $331
Jun 18, 10 PM $0.0000243
+0.00%
$108,172 $341