Pixelverse Historical Data

PIXFI Page 14
Download
Date Close Price change Market cap Trading volume
Jun 13, 7 PM $ 0.0000344
+0.00%
$ 153,510 $ 78
Jun 13, 6 PM $ 0.0000344
+0.00%
$ 153,510 $ 608
Jun 13, 5 PM $ 0.0000344
+0.00%
$ 153,510 $ 622
Jun 13, 4 PM $ 0.0000344
+0.03%
$ 153,510 $ 626
Jun 13, 3 PM $ 0.0000344
+0.00%
$ 153,466 $ 621
Jun 13, 2 PM $ 0.0000344
+0.00%
$ 153,466 $ 626
Jun 13, 1 PM $ 0.0000344
+0.00%
$ 153,466 $ 626
Jun 13, 12 PM $ 0.0000344
+0.00%
$ 153,466 $ 668
Jun 13, 11 AM $ 0.0000344
+0.00%
$ 153,466 $ 668
Jun 13, 10 AM $ 0.0000344
+0.00%
$ 153,466 $ 676
Jun 13, 9 AM $ 0.0000344
+0.00%
$ 153,466 $ 690
Jun 13, 8 AM $ 0.0000344
+0.00%
$ 153,466 $ 690
Jun 13, 7 AM $ 0.0000344
+0.00%
$ 153,466 $ 690
Jun 13, 6 AM $ 0.0000344
+0.00%
$ 153,466 $ 697
Jun 13, 5 AM $ 0.0000346
-3.92%
$ 154,090 $ 753
Jun 13, 4 AM $ 0.000036
+0.00%
$ 160,373 $ 918
Jun 13, 3 AM $ 0.000036
+0.00%
$ 160,373 $ 925
Jun 13, 2 AM $ 0.000036
+0.00%
$ 160,373 $ 1,019
Jun 13, 1 AM $ 0.000036
+2.54%
$ 160,373 $ 2,989
Jun 13, 12 AM $ 0.0000351
+0.00%
$ 156,407 $ 3,175
Jun 12, 11 PM $ 0.0000351
+0.00%
$ 156,407 $ 3,182
Jun 12, 10 PM $ 0.0000351
+0.00%
$ 156,407 $ 3,182
Jun 12, 9 PM $ 0.0000351
+0.26%
$ 156,407 $ 3,177
Jun 12, 8 PM $ 0.000035
+1.24%
$ 156,006 $ 3,160
Jun 12, 7 PM $ 0.0000346
-3.92%
$ 154,090 $ 3,155
Jun 12, 6 PM $ 0.000036
+0.00%
$ 160,373 $ 2,631
Jun 12, 5 PM $ 0.000036
-0.03%
$ 160,373 $ 2,627
Jun 12, 4 PM $ 0.000036
+0.00%
$ 160,417 $ 2,623
Jun 12, 3 PM $ 0.000036
+0.19%
$ 160,417 $ 2,632
Jun 12, 2 PM $ 0.0000359
+0.00%
$ 160,105 $ 2,632
Jun 12, 1 PM $ 0.0000359
+1.61%
$ 160,105 $ 2,754
Jun 12, 12 PM $ 0.0000354
+0.00%
$ 157,565 $ 2,712
Jun 12, 11 AM $ 0.0000354
-0.95%
$ 157,565 $ 2,712
Jun 12, 10 AM $ 0.0000357
+2.88%
$ 159,080 $ 2,734
Jun 12, 9 AM $ 0.0000347
+0.00%
$ 154,624 $ 2,733
Jun 12, 8 AM $ 0.0000347
+0.00%
$ 154,624 $ 2,740
Jun 12, 7 AM $ 0.0000347
+3.46%
$ 154,624 $ 2,743
Jun 12, 6 AM $ 0.0000335
-3.01%
$ 149,455 $ 2,905
Jun 12, 5 AM $ 0.0000346
+4.79%
$ 154,090 $ 2,864
Jun 12, 4 AM $ 0.000033
+1.63%
$ 147,049 $ 2,705
Jun 12, 3 AM $ 0.0000325
-6.88%
$ 144,687 $ 2,701
Jun 12, 2 AM $ 0.0000349
-2.27%
$ 155,382 $ 2,617
Jun 12, 1 AM $ 0.0000357
-6.84%
$ 158,991 $ 650
Jun 12, 12 AM $ 0.0000383
+0.00%
$ 170,666 $ 446
Jun 11, 11 PM $ 0.0000383
+0.00%
$ 170,666 $ 549
Jun 11, 10 PM $ 0.0000383
+0.00%
$ 170,666 $ 549
Jun 11, 9 PM $ 0.0000383
+0.00%
$ 170,666 $ 666
Jun 11, 8 PM $ 0.0000383
+3.99%
$ 170,666 $ 710
Jun 11, 7 PM $ 0.0000368
-3.84%
$ 164,116 $ 715
Jun 11, 6 PM $ 0.0000383
+0.84%
$ 170,666 $ 799