Pixelverse Historical Data

PIXFI Page 14
Download
Date Close Price change Market cap Trading volume
5:04 PM $ 0.0000571
+0.00%
$ 254,322 $ 105,474
5:03 PM $ 0.0000571
+0.00%
$ 254,322 $ 105,478
5:02 PM $ 0.0000571
+0.00%
$ 254,322 $ 105,478
5:01 PM $ 0.0000571
+0.00%
$ 254,322 $ 105,478
5:00 PM $ 0.0000571
+0.00%
$ 254,322 $ 105,528
4:59 PM $ 0.0000579
+0.00%
$ 257,937 $ 105,528
4:58 PM $ 0.0000579
+0.00%
$ 257,937 $ 105,528
4:57 PM $ 0.0000579
+0.00%
$ 257,937 $ 105,528
4:56 PM $ 0.0000579
+0.00%
$ 257,937 $ 105,528
4:55 PM $ 0.0000579
+0.00%
$ 257,937 $ 105,528
4:54 PM $ 0.0000563
+0.00%
$ 250,707 $ 105,536
4:53 PM $ 0.0000563
+0.00%
$ 250,707 $ 105,536
4:52 PM $ 0.0000563
+0.00%
$ 250,707 $ 105,536
4:51 PM $ 0.0000563
+0.00%
$ 250,707 $ 105,536
4:50 PM $ 0.0000563
+0.00%
$ 250,707 $ 105,536
4:49 PM $ 0.0000571
+0.00%
$ 254,322 $ 105,533
4:48 PM $ 0.0000571
+0.00%
$ 254,322 $ 105,533
4:47 PM $ 0.0000571
+0.00%
$ 254,322 $ 105,533
4:46 PM $ 0.0000571
+0.00%
$ 254,322 $ 105,533
4:45 PM $ 0.0000571
+0.00%
$ 254,322 $ 105,509
4:44 PM $ 0.0000579
+0.00%
$ 257,937 $ 105,509
4:43 PM $ 0.0000579
+0.00%
$ 257,937 $ 105,509
4:42 PM $ 0.0000579
+0.00%
$ 257,937 $ 105,509
4:41 PM $ 0.0000579
+0.00%
$ 257,937 $ 105,509
4:40 PM $ 0.0000579
+0.00%
$ 257,937 $ 105,509
4:39 PM $ 0.0000571
+0.00%
$ 254,323 $ 105,509
4:38 PM $ 0.0000571
+0.00%
$ 254,323 $ 105,325
4:37 PM $ 0.0000571
+0.00%
$ 254,323 $ 105,345
4:36 PM $ 0.0000571
+0.00%
$ 254,323 $ 105,345
4:35 PM $ 0.0000571
+0.00%
$ 254,323 $ 104,809
4:34 PM $ 0.0000563
+0.00%
$ 250,716 $ 104,809
4:33 PM $ 0.0000563
+0.00%
$ 250,716 $ 104,809
4:32 PM $ 0.0000563
+0.00%
$ 250,716 $ 104,809
4:31 PM $ 0.0000563
+0.00%
$ 250,716 $ 104,809
4:30 PM $ 0.0000563
+0.00%
$ 250,716 $ 104,809
4:29 PM $ 0.0000571
+0.00%
$ 254,326 $ 104,290
4:28 PM $ 0.0000571
+0.00%
$ 254,326 $ 104,290
4:27 PM $ 0.0000571
+0.00%
$ 254,326 $ 104,290
4:26 PM $ 0.0000571
+0.00%
$ 254,326 $ 104,290
4:25 PM $ 0.0000571
+0.00%
$ 254,326 $ 104,290
4:24 PM $ 0.0000579
+0.00%
$ 257,928 $ 103,770
4:23 PM $ 0.0000579
+0.00%
$ 257,928 $ 103,770
4:22 PM $ 0.0000579
+0.00%
$ 257,928 $ 103,770
4:21 PM $ 0.0000579
+0.00%
$ 257,928 $ 103,770
4:20 PM $ 0.0000579
+0.00%
$ 257,928 $ 103,770
4:19 PM $ 0.0000571
+0.00%
$ 254,329 $ 103,422
4:18 PM $ 0.0000571
+0.00%
$ 254,329 $ 103,422
4:17 PM $ 0.0000571
+0.00%
$ 254,329 $ 103,422
4:16 PM $ 0.0000571
+0.00%
$ 254,329 $ 103,431
4:15 PM $ 0.0000571
+0.00%
$ 254,329 $ 103,431