Pixelverse Historical Data

PIXFI Page 15
Download
Date Close Price change Market cap Trading volume
Mar 22, 6 PM $ 0.0000469
-1.06%
$ 209,071 $ 289,283
Mar 22, 5 PM $ 0.0000474
-2.46%
$ 211,300 $ 290,082
Mar 22, 4 PM $ 0.0000486
+8.05%
$ 216,618 $ 289,249
Mar 22, 3 PM $ 0.000045
-3.05%
$ 200,482 $ 274,921
Mar 22, 2 PM $ 0.0000464
+0.08%
$ 206,796 $ 268,690
Mar 22, 1 PM $ 0.0000464
+4.19%
$ 206,621 $ 276,041
Mar 22, 12 PM $ 0.0000445
+0.85%
$ 198,311 $ 269,288
Mar 22, 11 AM $ 0.000044
-3.79%
$ 196,011 $ 263,643
Mar 22, 10 AM $ 0.000048
+0.40%
$ 213,890 $ 305,421
Mar 22, 9 AM $ 0.0000478
-11.26%
$ 213,044 $ 295,926
Mar 22, 8 AM $ 0.0000544
+4.66%
$ 242,615 $ 258,700
Mar 22, 7 AM $ 0.000052
-3.61%
$ 231,811 $ 245,499
Mar 22, 6 AM $ 0.000054
+2.53%
$ 240,495 $ 247,775
Mar 22, 5 AM $ 0.0000526
+1.47%
$ 234,571 $ 249,571
Mar 22, 4 AM $ 0.0000519
-6.88%
$ 231,162 $ 257,764
Mar 22, 3 AM $ 0.0000557
-1.34%
$ 248,250 $ 256,390
Mar 22, 2 AM $ 0.0000565
+0.68%
$ 251,628 $ 259,528
Mar 22, 1 AM $ 0.0000561
+0.63%
$ 249,937 $ 263,114
Mar 22, 12 AM $ 0.0000557
+0.74%
$ 248,380 $ 312,943
Mar 21, 11 PM $ 0.0000553
-0.65%
$ 246,558 $ 362,228
Mar 21, 10 PM $ 0.0000557
-2.72%
$ 248,168 $ 426,030
Mar 21, 9 PM $ 0.0000572
+5.27%
$ 255,095 $ 469,000
Mar 21, 8 PM $ 0.0000544
-1.69%
$ 242,333 $ 515,952
Mar 21, 7 PM $ 0.0000553
-2.83%
$ 246,509 $ 194,256
Mar 21, 6 PM $ 0.0000569
-1.20%
$ 253,698 $ 551,937
Mar 21, 5 PM $ 0.0000576
+2.59%
$ 256,776 $ 586,946
Mar 21, 4 PM $ 0.0000562
-4.26%
$ 250,294 $ 586,722
Mar 21, 3 PM $ 0.0000586
+2.65%
$ 261,167 $ 584,004
Mar 21, 2 PM $ 0.0000571
+6.83%
$ 254,420 $ 583,751
Mar 21, 1 PM $ 0.0000534
+3.08%
$ 238,146 $ 584,056
Mar 21, 12 PM $ 0.0000518
-1.05%
$ 231,035 $ 591,691
Mar 21, 11 AM $ 0.0000524
-4.84%
$ 233,476 $ 592,255
Mar 21, 10 AM $ 0.0000542
-0.21%
$ 241,528 $ 369,179
Mar 21, 9 AM $ 0.0000543
-1.29%
$ 242,042 $ 523,598
Mar 21, 8 AM $ 0.000055
+0.68%
$ 245,210 $ 523,688
Mar 21, 7 AM $ 0.0000547
+0.02%
$ 243,553 $ 546,972
Mar 21, 6 AM $ 0.0000546
+0.12%
$ 243,501 $ 547,643
Mar 21, 5 AM $ 0.0000546
-5.87%
$ 243,296 $ 559,403
Mar 21, 4 AM $ 0.000058
+7.02%
$ 258,473 $ 573,459
Mar 21, 3 AM $ 0.0000542
+0.00%
$ 241,528 $ 331
Mar 21, 2 AM $ 0.0000542
+0.00%
$ 241,528 $ 331
Mar 21, 1 AM $ 0.0000542
+0.00%
$ 241,528 $ 331
Mar 21, 12 AM $ 0.0000579
-4.91%
$ 258,081 $ 616,959
Mar 20, 11 PM $ 0.000063
+6.87%
$ 280,695 $ 577,021
Mar 20, 10 PM $ 0.0000589
+7.13%
$ 262,650 $ 517,088
Mar 20, 9 PM $ 0.000052
-16.13%
$ 231,714 $ 473,927
Mar 20, 8 PM $ 0.000062
+12.73%
$ 276,274 $ 428,938
Mar 20, 7 PM $ 0.000055
+10.24%
$ 245,079 $ 229,005
Mar 20, 6 PM $ 0.0000499
+12.98%
$ 222,305 $ 393,782
Mar 20, 5 PM $ 0.0000442
-1.98%
$ 196,773 $ 365,493