Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pixelverse Historical Data

PIXFI Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 18, 6 PM $0.0000233
+0.00%
$103,915 $2,412
Jun 18, 5 PM $0.0000233
+0.00%
$103,915 $2,524
Jun 18, 4 PM $0.0000233
+0.00%
$103,915 $2,534
Jun 18, 3 PM $0.0000233
+0.04%
$103,915 $2,706
Jun 18, 2 PM $0.0000244
-4.38%
$108,905 $2,489
Jun 18, 1 PM $0.0000256
+0.00%
$113,896 $2,514
Jun 18, 12 PM $0.0000256
+0.00%
$113,896 $3,072
Jun 18, 11 AM $0.0000244
+0.08%
$108,905 $3,866
Jun 18, 10 AM $0.0000244
-0.04%
$108,816 $4,153
Jun 18, 9 AM $0.0000244
+4.80%
$108,861 $4,955
Jun 18, 8 AM $0.0000233
+0.00%
$103,870 $5,241
Jun 18, 7 AM $0.0000233
+0.00%
$103,870 $6,828
Jun 18, 6 AM $0.0000233
+1.22%
$103,870 $9,654
Jun 18, 5 AM $0.000023
-5.77%
$102,622 $17,399
Jun 18, 4 AM $0.0000244
+0.00%
$108,905 $18,086
Jun 18, 3 AM $0.0000244
+0.00%
$108,905 $18,086
Jun 18, 2 AM $0.0000244
-4.46%
$108,905 $18,111
Jun 18, 1 AM $0.0000256
+0.00%
$113,985 $18,856
Jun 18, 12 AM $0.0000256
+0.08%
$113,985 $18,853
Jun 17, 11 PM $0.0000256
+0.00%
$113,985 $18,809
Jun 17, 10 PM $0.0000256
+0.00%
$113,985 $18,809
Jun 17, 9 PM $0.0000256
+0.00%
$113,985 $18,642
Jun 17, 8 PM $0.0000256
+0.08%
$113,985 $18,633
Jun 17, 7 PM $0.0000256
+0.00%
$113,896 $18,383
Jun 17, 6 PM $0.0000256
-0.08%
$113,896 $18,384
Jun 17, 5 PM $0.0000256
+0.08%
$113,985 $17,803
Jun 17, 4 PM $0.0000256
+0.04%
$113,896 $17,804
Jun 17, 2 PM $0.0000267
+0.00%
$118,932 $17,650
Jun 17, 1 PM $0.0000267
+7.45%
$118,932 $17,650
Jun 17, 12 PM $0.0000267
+10.16%
$118,887 $17,153
Jun 17, 11 AM $0.0000244
+2.17%
$108,905 $16,314
Jun 17, 10 AM $0.0000239
+7.84%
$106,588 $15,648
Jun 17, 9 AM $0.0000213
-10.75%
$95,092 $14,820
Jun 17, 8 AM $0.0000233
-8.12%
$103,870 $14,443
Jun 17, 6 AM $0.0000255
-14.86%
$113,852 $5,227
Jun 17, 5 AM $0.00003
-13.34%
$133,726 $2,020
Jun 17, 4 AM $0.0000346
+0.00%
$154,312 $1,262
Jun 17, 3 AM $0.0000346
-1.28%
$154,312 $1,262
Jun 17, 2 AM $0.0000351
+4.00%
$156,318 $1,229
Jun 17, 1 AM $0.0000337
+0.00%
$150,302 $482
Jun 17, 12 AM $0.0000337
+0.54%
$150,302 $482
Jun 16, 11 PM $0.0000335
+0.00%
$149,500 $478
Jun 16, 10 PM $0.0000335
+0.06%
$149,500 $478
Jun 16, 9 PM $0.0000335
+3.42%
$149,411 $474
Jun 16, 8 PM $0.0000324
+0.00%
$144,465 $455
Jun 16, 7 PM $0.0000324
-0.03%
$144,465 $455
Jun 16, 6 PM $0.0000324
+0.00%
$144,509 $387
Jun 16, 5 PM $0.0000324
+0.00%
$144,509 $383
Jun 16, 4 PM $0.0000324
-1.99%
$144,509 $353
Jun 16, 3 PM $0.0000333
-1.19%
$148,609 $314