Pixelverse Historical Data

PIXFI Page 15
Download
Date Close Price change Market cap Trading volume
May 22, 7 PM $ 0.0000434
+0.51%
$ 193,526 $ 9,669
May 22, 6 PM $ 0.0000432
-0.99%
$ 192,545 $ 9,654
May 22, 5 PM $ 0.0000436
-1.73%
$ 194,461 $ 9,583
May 22, 4 PM $ 0.0000444
+1.97%
$ 197,892 $ 9,701
May 22, 3 PM $ 0.0000435
-2.33%
$ 194,060 $ 9,001
May 22, 2 PM $ 0.0000446
+1.11%
$ 198,695 $ 9,016
May 22, 1 PM $ 0.0000441
+0.41%
$ 196,511 $ 8,949
May 22, 12 PM $ 0.0000437
-0.05%
$ 194,818 $ 8,535
May 22, 11 AM $ 0.0000437
-0.23%
$ 194,907 $ 7,450
May 22, 10 AM $ 0.0000438
+0.55%
$ 195,353 $ 6,975
May 22, 9 AM $ 0.0000436
-1.62%
$ 194,283 $ 6,642
May 22, 8 AM $ 0.0000443
-2.29%
$ 197,491 $ 7,076
May 22, 7 AM $ 0.0000454
-1.71%
$ 202,126 $ 4,435
May 22, 6 AM $ 0.0000461
+0.68%
$ 205,646 $ 4,184
May 22, 5 AM $ 0.0000458
+0.00%
$ 204,265 $ 4,182
May 22, 4 AM $ 0.0000458
+0.00%
$ 204,265 $ 4,190
May 22, 3 AM $ 0.0000458
-0.13%
$ 204,265 $ 4,193
May 22, 2 AM $ 0.0000459
-0.39%
$ 204,532 $ 4,109
May 22, 1 AM $ 0.0000461
+0.00%
$ 205,334 $ 4,040
May 22, 12 AM $ 0.0000461
+0.00%
$ 205,334 $ 4,104
May 21, 11 PM $ 0.0000461
+0.00%
$ 205,334 $ 4,114
May 21, 10 PM $ 0.0000461
-1.83%
$ 205,334 $ 4,191
May 21, 9 PM $ 0.0000469
-0.11%
$ 209,166 $ 4,166
May 21, 8 PM $ 0.000047
-1.55%
$ 209,389 $ 4,939
May 21, 7 PM $ 0.0000477
+3.58%
$ 212,686 $ 6,038
May 21, 6 PM $ 0.0000461
-1.05%
$ 205,334 $ 6,547
May 21, 5 PM $ 0.0000466
-1.42%
$ 207,517 $ 6,491
May 21, 4 PM $ 0.0000471
-1.03%
$ 210,013 $ 8,499
May 21, 3 PM $ 0.0000476
+1.34%
$ 212,196 $ 12,864
May 21, 2 PM $ 0.000047
+1.12%
$ 209,389 $ 14,966
May 21, 1 PM $ 0.0000465
+0.74%
$ 207,072 $ 16,762
May 21, 12 PM $ 0.0000461
-0.09%
$ 205,557 $ 17,464
May 21, 11 AM $ 0.0000462
+0.46%
$ 205,735 $ 22,012
May 21, 10 AM $ 0.000046
+1.03%
$ 204,799 $ 24,854
May 21, 9 AM $ 0.0000455
-1.37%
$ 202,705 $ 23,647
May 21, 8 AM $ 0.0000461
+0.00%
$ 205,512 $ 22,668
May 21, 7 AM $ 0.0000461
-1.62%
$ 205,512 $ 22,367
May 21, 6 AM $ 0.0000469
+0.00%
$ 208,899 $ 22,557
May 21, 5 AM $ 0.0000469
+0.00%
$ 208,899 $ 22,593
May 21, 4 AM $ 0.0000469
+0.00%
$ 208,899 $ 22,745
May 21, 3 AM $ 0.0000469
+0.51%
$ 208,899 $ 22,758
May 21, 2 AM $ 0.0000466
-2.30%
$ 207,829 $ 22,750
May 21, 1 AM $ 0.0000477
+0.02%
$ 212,731 $ 22,684
May 21, 12 AM $ 0.0000477
-0.02%
$ 212,686 $ 22,619
May 20, 11 PM $ 0.0000477
+3.22%
$ 212,731 $ 22,609
May 20, 10 PM $ 0.0000462
-0.96%
$ 206,092 $ 22,533
May 20, 9 PM $ 0.0000467
+1.85%
$ 208,097 $ 22,929
May 20, 8 PM $ 0.0000458
-0.48%
$ 204,309 $ 22,173
May 20, 7 PM $ 0.0000461
-1.39%
$ 205,289 $ 21,265
May 20, 6 PM $ 0.0000467
+1.72%
$ 208,186 $ 22,898