Pixelverse Historical Data

PIXFI Page 15
Download
Date Close Price change Market cap Trading volume
5:41 PM $ 0.0000571
+0.00%
$ 254,228 $ 104,402
5:40 PM $ 0.0000571
+0.00%
$ 254,228 $ 104,402
5:39 PM $ 0.0000579
+0.00%
$ 257,864 $ 104,606
5:38 PM $ 0.0000579
+0.00%
$ 257,864 $ 104,606
5:37 PM $ 0.0000579
+0.00%
$ 257,864 $ 104,606
5:36 PM $ 0.0000579
+0.00%
$ 257,864 $ 104,606
5:35 PM $ 0.0000579
+0.00%
$ 257,864 $ 104,606
5:34 PM $ 0.0000579
+0.00%
$ 257,865 $ 104,742
5:33 PM $ 0.0000579
+0.00%
$ 257,865 $ 104,742
5:32 PM $ 0.0000579
+0.00%
$ 257,865 $ 104,742
5:31 PM $ 0.0000579
+0.00%
$ 257,865 $ 104,725
5:30 PM $ 0.0000579
+0.00%
$ 257,865 $ 104,725
5:29 PM $ 0.0000571
+0.00%
$ 254,324 $ 104,916
5:28 PM $ 0.0000571
+0.00%
$ 254,324 $ 104,916
5:27 PM $ 0.0000571
+0.00%
$ 254,324 $ 104,916
5:26 PM $ 0.0000571
+0.00%
$ 254,324 $ 104,923
5:25 PM $ 0.0000571
+0.00%
$ 254,324 $ 104,923
5:24 PM $ 0.0000571
+0.00%
$ 254,323 $ 105,103
5:23 PM $ 0.0000571
+0.00%
$ 254,323 $ 105,103
5:22 PM $ 0.0000571
+0.00%
$ 254,323 $ 105,103
5:21 PM $ 0.0000571
+0.00%
$ 254,323 $ 105,103
5:20 PM $ 0.0000571
+0.00%
$ 254,323 $ 105,307
5:19 PM $ 0.0000579
+0.00%
$ 257,936 $ 105,307
5:18 PM $ 0.0000579
+0.00%
$ 257,936 $ 105,307
5:17 PM $ 0.0000579
+0.00%
$ 257,936 $ 105,307
5:16 PM $ 0.0000579
+0.00%
$ 257,936 $ 105,307
5:15 PM $ 0.0000579
+0.00%
$ 257,936 $ 105,408
5:14 PM $ 0.0000579
+0.00%
$ 257,936 $ 105,408
5:13 PM $ 0.0000579
+0.00%
$ 257,936 $ 105,408
5:12 PM $ 0.0000579
+0.00%
$ 257,936 $ 105,408
5:11 PM $ 0.0000579
+0.00%
$ 257,936 $ 105,408
5:10 PM $ 0.0000579
+0.00%
$ 257,936 $ 105,408
5:09 PM $ 0.0000571
+0.00%
$ 254,322 $ 105,474
5:08 PM $ 0.0000571
+0.00%
$ 254,322 $ 105,474
5:07 PM $ 0.0000571
+0.00%
$ 254,322 $ 105,474
5:06 PM $ 0.0000571
+0.00%
$ 254,322 $ 105,474
5:05 PM $ 0.0000571
+0.00%
$ 254,322 $ 105,474
5:04 PM $ 0.0000571
+0.00%
$ 254,322 $ 105,474
5:03 PM $ 0.0000571
+0.00%
$ 254,322 $ 105,478
5:02 PM $ 0.0000571
+0.00%
$ 254,322 $ 105,478
5:01 PM $ 0.0000571
+0.00%
$ 254,322 $ 105,478
5:00 PM $ 0.0000571
+0.00%
$ 254,322 $ 105,528
4:59 PM $ 0.0000579
+0.00%
$ 257,937 $ 105,528
4:58 PM $ 0.0000579
+0.00%
$ 257,937 $ 105,528
4:57 PM $ 0.0000579
+0.00%
$ 257,937 $ 105,528
4:56 PM $ 0.0000579
+0.00%
$ 257,937 $ 105,528
4:55 PM $ 0.0000579
+0.00%
$ 257,937 $ 105,528
4:54 PM $ 0.0000563
+0.00%
$ 250,707 $ 105,536
4:53 PM $ 0.0000563
+0.00%
$ 250,707 $ 105,536
4:52 PM $ 0.0000563
+0.00%
$ 250,707 $ 105,536